NIFTY BANK 38,200 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹318.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹305 | ₹318.1 | ₹254.35 | ₹254.35 | 6,352 | 4,325 |
| 29 Mar 2023 | ₹239.3 | ₹239.4 | ₹165 | ₹165.5 | 19,353 | 10,400 |
| 31 Mar 2023 | ₹114.95 | ₹120.5 | ₹92.45 | ₹103 | 26,102 | 8,025 |
| 3 Apr 2023 | ₹92.55 | ₹100.35 | ₹63.15 | ₹64.3 | 16,851 | 9,550 |
| 5 Apr 2023 | ₹59.05 | ₹66.5 | ₹50.3 | ₹51.9 | 23,753 | 11,650 |
| 6 Apr 2023 | ₹52.45 | ₹55.55 | ₹36.35 | ₹39.8 | 24,428 | 11,150 |
| 10 Apr 2023 | ₹36.2 | ₹42.05 | ₹30.05 | ₹37.1 | 21,677 | 12,825 |
| 11 Apr 2023 | ₹30.05 | ₹30.05 | ₹22.55 | ₹22.9 | 13,427 | 10,625 |
| 12 Apr 2023 | ₹22.4 | ₹24.1 | ₹18 | ₹21.5 | 4,551 | 9,250 |
| 13 Apr 2023 | ₹17.6 | ₹21.55 | ₹12.9 | ₹12.9 | 7,977 | 6,525 |
| 17 Apr 2023 | ₹14.25 | ₹18.65 | ₹11.05 | ₹12.8 | 6,751 | 6,025 |
| 18 Apr 2023 | ₹10.15 | ₹14.45 | ₹8.1 | ₹9 | 29,752 | 8,375 |
| 19 Apr 2023 | ₹9.55 | ₹12.05 | ₹6.9 | ₹7.55 | 9,427 | 7,650 |
| 20 Apr 2023 | ₹8 | ₹12.45 | ₹3.9 | ₹4 | 15,726 | 7,900 |
| 21 Apr 2023 | ₹4 | ₹4.4 | ₹2.05 | ₹2.5 | 85,726 | 13,450 |
| 24 Apr 2023 | ₹2.45 | ₹3.9 | ₹1.6 | ₹3.65 | 91,851 | 15,975 |
| 25 Apr 2023 | ₹3.45 | ₹5.95 | ₹2.05 | ₹2.05 | 46,727 | 16,275 |
| 26 Apr 2023 | ₹2.55 | ₹5.65 | ₹2.1 | ₹2.8 | 36,576 | 12,875 |
| 27 Apr 2023 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.1 | 36,676 | 12,975 |