NIFTY BANK 42,800 CE traded across 18 sessions from 29 Mar 2023 to 27 Apr 2023, with a life-high of ₹235.6 and a low of ₹24.3. Final close ₹199.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹161.25 | ₹161.25 | ₹161.25 | ₹161.25 | 26 | 0 |
| 31 Mar 2023 | ₹149.4 | ₹149.4 | ₹50.65 | ₹67.25 | 16,801 | 5,300 |
| 3 Apr 2023 | ₹72.05 | ₹77.05 | ₹53.25 | ₹59.35 | 40,777 | 10,125 |
| 5 Apr 2023 | ₹58.7 | ₹72.05 | ₹52.6 | ₹56.85 | 99,827 | 23,125 |
| 6 Apr 2023 | ₹52.35 | ₹75.2 | ₹36.85 | ₹40.4 | 3,55,676 | 51,475 |
| 10 Apr 2023 | ₹43.2 | ₹43.95 | ₹24.3 | ₹25.35 | 2,05,751 | 49,100 |
| 11 Apr 2023 | ₹32.2 | ₹55.25 | ₹31.3 | ₹51.25 | 2,79,127 | 51,300 |
| 12 Apr 2023 | ₹48.85 | ₹67.6 | ₹41.05 | ₹65.25 | 2,36,027 | 49,725 |
| 13 Apr 2023 | ₹60 | ₹168.2 | ₹50.3 | ₹154.65 | 5,40,901 | 65,275 |
| 17 Apr 2023 | ₹200.05 | ₹209.75 | ₹93.4 | ₹165.15 | 7,50,852 | 1,03,000 |
| 18 Apr 2023 | ₹177.65 | ₹223.2 | ₹130.45 | ₹151 | 9,84,152 | 2,40,375 |
| 19 Apr 2023 | ₹140.75 | ₹155.65 | ₹77.65 | ₹84.6 | 22,14,576 | 3,42,950 |
| 20 Apr 2023 | ₹96 | ₹133.35 | ₹73.25 | ₹85.35 | 47,95,426 | 8,76,200 |
| 21 Apr 2023 | ₹75 | ₹104.95 | ₹39.3 | ₹49.9 | 2,80,13,902 | 14,59,650 |
| 24 Apr 2023 | ₹85.55 | ₹176.85 | ₹51.15 | ₹136.4 | 5,59,56,502 | 18,63,200 |
| 25 Apr 2023 | ₹149.8 | ₹207.85 | ₹95.55 | ₹98 | 13,12,95,478 | 35,41,800 |
| 26 Apr 2023 | ₹79.8 | ₹157.4 | ₹40.55 | ₹143.15 | 17,09,84,302 | 32,09,250 |
| 27 Apr 2023 | ₹102.1 | ₹235.6 | ₹56.75 | ₹199.05 | 34,71,34,328 | 9,46,300 |