NIFTY BANK 37,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹6,029.15 and a low of ₹2,780. Final close ₹6,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,914.45 | ₹2,980 | ₹2,780 | ₹2,980 | 13,852 | 19,950 |
| 29 Mar 2023 | ₹2,980 | ₹3,347.25 | ₹2,980 | ₹3,347.15 | 8,676 | 24,275 |
| 31 Mar 2023 | ₹3,553.2 | ₹3,899.95 | ₹3,553.2 | ₹3,840.05 | 2,727 | 24,450 |
| 3 Apr 2023 | ₹3,772.3 | ₹4,050 | ₹3,772.3 | ₹4,022.1 | 4,451 | 23,725 |
| 5 Apr 2023 | ₹4,076 | ₹4,215.05 | ₹4,002.05 | ₹4,139.8 | 3,876 | 22,125 |
| 6 Apr 2023 | ₹4,041.05 | ₹4,406 | ₹4,041.05 | ₹4,172.5 | 2,201 | 21,700 |
| 10 Apr 2023 | ₹4,078.1 | ₹4,199.95 | ₹3,910 | ₹3,968.05 | 1,326 | 20,900 |
| 11 Apr 2023 | ₹4,199.95 | ₹4,499.95 | ₹4,199.95 | ₹4,484.9 | 11,076 | 16,575 |
| 12 Apr 2023 | ₹4,499.95 | ₹4,649.95 | ₹4,499.95 | ₹4,649.95 | 1,026 | 16,225 |
| 13 Apr 2023 | ₹4,634 | ₹5,200.6 | ₹4,634 | ₹5,186.8 | 1,626 | 15,950 |
| 17 Apr 2023 | ₹5,271.1 | ₹5,274.15 | ₹4,973.5 | ₹5,274.15 | 151 | 16,025 |
| 18 Apr 2023 | ₹5,357.05 | ₹5,491.35 | ₹5,166.3 | ₹5,310.45 | 752 | 15,675 |
| 19 Apr 2023 | ₹5,317.25 | ₹5,317.25 | ₹5,115 | ₹5,115 | 326 | 15,475 |
| 20 Apr 2023 | ₹5,233.65 | ₹5,340 | ₹5,140.25 | ₹5,255 | 976 | 15,075 |
| 21 Apr 2023 | ₹5,351.05 | ₹5,355 | ₹4,988.75 | ₹5,127 | 1,902 | 14,050 |
| 24 Apr 2023 | ₹5,160 | ₹5,670.5 | ₹5,160 | ₹5,620 | 1,601 | 13,425 |
| 25 Apr 2023 | ₹5,685.75 | ₹5,853 | ₹5,656.75 | ₹5,700 | 1,777 | 12,550 |
| 26 Apr 2023 | ₹5,581.8 | ₹5,825 | ₹5,480 | ₹5,825 | 1,851 | 12,000 |
| 27 Apr 2023 | ₹5,872 | ₹6,029.15 | ₹5,780 | ₹6,000 | 6,876 | 9,350 |