NIFTY BANK 40,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,227.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,175.3 | ₹1,227.95 | ₹1,050.3 | ₹1,051 | 48,253 | 79,575 |
| 29 Mar 2023 | ₹1,025.1 | ₹1,028.65 | ₹765 | ₹770 | 1,40,252 | 98,575 |
| 31 Mar 2023 | ₹717 | ₹717 | ₹488.3 | ₹515.25 | 11,13,851 | 2,64,325 |
| 3 Apr 2023 | ₹489.95 | ₹533.35 | ₹370.05 | ₹385 | 7,05,827 | 3,00,200 |
| 5 Apr 2023 | ₹385.6 | ₹399.95 | ₹312.1 | ₹328.95 | 6,23,978 | 3,13,675 |
| 6 Apr 2023 | ₹340.45 | ₹369.95 | ₹231.35 | ₹282 | 10,83,702 | 4,10,650 |
| 10 Apr 2023 | ₹265.9 | ₹353 | ₹233.85 | ₹329 | 8,25,101 | 4,05,400 |
| 11 Apr 2023 | ₹250 | ₹277.35 | ₹152.85 | ₹157.1 | 10,06,051 | 5,04,425 |
| 12 Apr 2023 | ₹139.95 | ₹158.1 | ₹117 | ₹117.05 | 8,94,578 | 5,48,500 |
| 13 Apr 2023 | ₹110 | ₹126.9 | ₹55.15 | ₹58.05 | 18,64,528 | 5,83,375 |
| 17 Apr 2023 | ₹38.85 | ₹88.95 | ₹31.1 | ₹47 | 20,42,452 | 5,68,450 |
| 18 Apr 2023 | ₹39.75 | ₹56.4 | ₹27.9 | ₹38.35 | 19,40,052 | 5,65,800 |
| 19 Apr 2023 | ₹38.4 | ₹40.5 | ₹27.85 | ₹29.9 | 17,31,801 | 6,42,725 |
| 20 Apr 2023 | ₹27.95 | ₹28 | ₹10.65 | ₹10.65 | 36,54,726 | 9,65,125 |
| 21 Apr 2023 | ₹15.5 | ₹27.75 | ₹9.85 | ₹11.65 | 1,26,57,676 | 14,88,075 |
| 24 Apr 2023 | ₹10 | ₹10 | ₹6 | ₹7.1 | 1,50,49,252 | 22,78,300 |
| 25 Apr 2023 | ₹5.75 | ₹6.85 | ₹3.8 | ₹4.25 | 1,10,26,427 | 20,76,825 |
| 26 Apr 2023 | ₹3.8 | ₹4.75 | ₹3.1 | ₹4 | 1,54,20,176 | 24,80,775 |
| 27 Apr 2023 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 1,58,59,327 | 14,61,650 |