NIFTY BANK 40,700 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,326 and a low of ₹328. Final close ₹2,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹361.4 | ₹381.7 | ₹328 | ₹378.9 | 10,902 | 9,950 |
| 29 Mar 2023 | ₹375.45 | ₹468 | ₹362 | ₹468 | 20,676 | 14,600 |
| 31 Mar 2023 | ₹550 | ₹762.5 | ₹550 | ₹734.95 | 1,42,151 | 35,975 |
| 3 Apr 2023 | ₹771.95 | ₹804.4 | ₹680 | ₹784.15 | 2,27,603 | 54,500 |
| 5 Apr 2023 | ₹762 | ₹896.55 | ₹749.05 | ₹829.95 | 87,851 | 50,500 |
| 6 Apr 2023 | ₹778.1 | ₹996.05 | ₹735 | ₹800 | 1,02,677 | 55,650 |
| 10 Apr 2023 | ₹804.8 | ₹815.95 | ₹600.05 | ₹634 | 77,451 | 64,150 |
| 11 Apr 2023 | ₹799 | ₹1,000 | ₹664.9 | ₹988 | 57,651 | 56,625 |
| 12 Apr 2023 | ₹979.3 | ₹1,110 | ₹964.95 | ₹1,094.3 | 36,027 | 53,850 |
| 13 Apr 2023 | ₹1,064.05 | ₹1,583.3 | ₹1,049 | ₹1,568.65 | 46,502 | 33,875 |
| 17 Apr 2023 | ₹1,525.05 | ₹1,708 | ₹1,280 | ₹1,660.1 | 10,802 | 30,700 |
| 18 Apr 2023 | ₹1,703.15 | ₹1,856.1 | ₹1,547.6 | ₹1,676.3 | 4,226 | 29,225 |
| 19 Apr 2023 | ₹1,590 | ₹1,590 | ₹1,439.65 | ₹1,505.35 | 1,951 | 29,150 |
| 20 Apr 2023 | ₹1,600 | ₹1,660.45 | ₹1,469.25 | ₹1,588.05 | 4,351 | 28,775 |
| 21 Apr 2023 | ₹1,648.65 | ₹1,690.95 | ₹1,316 | ₹1,434.15 | 9,226 | 28,000 |
| 24 Apr 2023 | ₹1,707.55 | ₹2,001.05 | ₹1,625.45 | ₹1,968.65 | 3,726 | 26,825 |
| 25 Apr 2023 | ₹1,920.45 | ₹2,114.15 | ₹1,920.45 | ₹1,960 | 2,901 | 25,275 |
| 26 Apr 2023 | ₹1,800 | ₹2,146.95 | ₹1,765.85 | ₹2,138.55 | 5,226 | 21,675 |
| 27 Apr 2023 | ₹2,200 | ₹2,326 | ₹2,080 | ₹2,300 | 10,251 | 18,700 |