NIFTY BANK 41,200 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,830 and a low of ₹194.7. Final close ₹1,803.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹218.3 | ₹230.2 | ₹194.7 | ₹222.65 | 9,226 | 9,875 |
| 29 Mar 2023 | ₹217.35 | ₹275 | ₹210.6 | ₹274.55 | 35,877 | 17,600 |
| 31 Mar 2023 | ₹335.15 | ₹489.45 | ₹335.1 | ₹463 | 64,351 | 21,125 |
| 3 Apr 2023 | ₹481.9 | ₹509.2 | ₹417.85 | ₹494.35 | 35,202 | 26,125 |
| 5 Apr 2023 | ₹494.35 | ₹583.85 | ₹469.5 | ₹525 | 95,251 | 35,325 |
| 6 Apr 2023 | ₹503.85 | ₹657.95 | ₹455.2 | ₹495 | 4,34,752 | 74,850 |
| 10 Apr 2023 | ₹504.15 | ₹522.85 | ₹337.5 | ₹353.4 | 2,78,953 | 72,225 |
| 11 Apr 2023 | ₹449 | ₹640.1 | ₹411.5 | ₹623.4 | 4,80,152 | 65,125 |
| 12 Apr 2023 | ₹628.4 | ₹725.7 | ₹602.05 | ₹705.3 | 1,42,076 | 54,950 |
| 13 Apr 2023 | ₹687.3 | ₹1,136.7 | ₹635.6 | ₹1,110.3 | 1,31,427 | 42,125 |
| 17 Apr 2023 | ₹1,050 | ₹1,253.7 | ₹860 | ₹1,191 | 55,101 | 35,325 |
| 18 Apr 2023 | ₹1,250 | ₹1,378.25 | ₹1,087.75 | ₹1,200.05 | 19,351 | 33,250 |
| 19 Apr 2023 | ₹1,158.5 | ₹1,215 | ₹975 | ₹1,032 | 15,201 | 32,525 |
| 20 Apr 2023 | ₹1,042 | ₹1,215 | ₹990 | ₹1,105.4 | 24,001 | 33,750 |
| 21 Apr 2023 | ₹1,049.75 | ₹1,201.45 | ₹850 | ₹958.3 | 73,928 | 37,275 |
| 24 Apr 2023 | ₹1,119.05 | ₹1,512.9 | ₹1,116.95 | ₹1,466.5 | 36,452 | 35,650 |
| 25 Apr 2023 | ₹1,479.75 | ₹1,652.35 | ₹1,437.4 | ₹1,459.2 | 13,352 | 32,325 |
| 26 Apr 2023 | ₹1,403 | ₹1,646.7 | ₹1,259.55 | ₹1,643 | 17,651 | 24,600 |
| 27 Apr 2023 | ₹1,610 | ₹1,830 | ₹1,565 | ₹1,803 | 20,176 | 11,300 |