NIFTY BANK 40,300 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,094 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,049.95 | ₹1,094 | ₹944.55 | ₹944.55 | 2,476 | 6,575 |
| 29 Mar 2023 | ₹880 | ₹894 | ₹667.9 | ₹667.9 | 11,401 | 9,400 |
| 31 Mar 2023 | ₹642.75 | ₹642.75 | ₹423.85 | ₹452.05 | 1,85,426 | 32,050 |
| 3 Apr 2023 | ₹421.95 | ₹460 | ₹321.55 | ₹327.6 | 73,302 | 29,400 |
| 5 Apr 2023 | ₹322.55 | ₹340.5 | ₹265.6 | ₹277.9 | 56,378 | 30,650 |
| 6 Apr 2023 | ₹285.05 | ₹313 | ₹193.7 | ₹235.8 | 1,18,253 | 48,575 |
| 10 Apr 2023 | ₹226 | ₹291.55 | ₹191.65 | ₹255 | 79,051 | 53,925 |
| 11 Apr 2023 | ₹178.75 | ₹184.45 | ₹114.2 | ₹124.7 | 1,43,602 | 54,125 |
| 12 Apr 2023 | ₹117.2 | ₹127.85 | ₹93.65 | ₹97.1 | 1,12,103 | 57,525 |
| 13 Apr 2023 | ₹97.15 | ₹97.15 | ₹46.65 | ₹49.7 | 4,29,427 | 76,950 |
| 17 Apr 2023 | ₹47.5 | ₹73.25 | ₹33.45 | ₹40.4 | 3,57,027 | 79,650 |
| 18 Apr 2023 | ₹40.05 | ₹46.85 | ₹24.25 | ₹31.25 | 3,55,452 | 80,075 |
| 19 Apr 2023 | ₹30.9 | ₹32.65 | ₹22.95 | ₹24.25 | 4,41,777 | 1,11,250 |
| 20 Apr 2023 | ₹20 | ₹22.6 | ₹11.85 | ₹12.45 | 8,48,376 | 1,94,275 |
| 21 Apr 2023 | ₹12.95 | ₹20.9 | ₹7.45 | ₹11.5 | 49,32,277 | 3,11,200 |
| 24 Apr 2023 | ₹6 | ₹7.1 | ₹3.1 | ₹6.15 | 35,74,252 | 3,45,850 |
| 25 Apr 2023 | ₹5.5 | ₹6.4 | ₹3.45 | ₹3.9 | 22,88,926 | 2,52,175 |
| 26 Apr 2023 | ₹3.55 | ₹4.55 | ₹2.95 | ₹3.35 | 28,95,552 | 3,07,900 |
| 27 Apr 2023 | ₹1.55 | ₹2.25 | ₹0.05 | ₹0.15 | 32,73,278 | 4,65,850 |