NIFTY BANK 42,400 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,350 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,279.15 | ₹2,279.15 | ₹2,279.15 | ₹2,279.15 | 26 | 1,275 |
| 29 Mar 2023 | ₹2,350 | ₹2,350 | ₹2,301.4 | ₹2,301.4 | 51 | 1,300 |
| 31 Mar 2023 | ₹1,903.4 | ₹1,903.4 | ₹1,631.75 | ₹1,703.1 | 676 | 1,450 |
| 3 Apr 2023 | ₹1,699.95 | ₹1,699.95 | ₹1,375.35 | ₹1,462.35 | 3,001 | 2,850 |
| 5 Apr 2023 | ₹1,439.4 | ₹1,500.6 | ₹1,330 | ₹1,357.95 | 5,551 | 1,950 |
| 6 Apr 2023 | ₹1,419.95 | ₹1,419.95 | ₹1,123.65 | ₹1,321.2 | 826 | 1,450 |
| 10 Apr 2023 | ₹1,371.8 | ₹1,473.1 | ₹1,371.8 | ₹1,473.1 | 301 | 1,425 |
| 11 Apr 2023 | ₹1,155.05 | ₹1,179.8 | ₹999.55 | ₹1,010.85 | 4,151 | 2,300 |
| 12 Apr 2023 | ₹1,029.75 | ₹1,029.75 | ₹875.7 | ₹879.4 | 19,076 | 15,550 |
| 13 Apr 2023 | ₹820 | ₹872.45 | ₹487.5 | ₹499 | 46,351 | 19,400 |
| 17 Apr 2023 | ₹492.9 | ₹720 | ₹383.25 | ₹432 | 2,42,303 | 25,550 |
| 18 Apr 2023 | ₹428.65 | ₹510.45 | ₹291.75 | ₹396 | 19,63,128 | 1,28,450 |
| 19 Apr 2023 | ₹398.75 | ₹514.95 | ₹356.75 | ₹438 | 10,07,126 | 1,28,850 |
| 20 Apr 2023 | ₹410.25 | ₹456.65 | ₹320 | ₹350.5 | 29,36,977 | 2,40,050 |
| 21 Apr 2023 | ₹300.15 | ₹547.2 | ₹276.15 | ₹424 | 3,71,29,053 | 3,63,350 |
| 24 Apr 2023 | ₹188.9 | ₹309.4 | ₹100 | ₹100 | 9,14,59,028 | 24,04,275 |
| 25 Apr 2023 | ₹100 | ₹113.75 | ₹45.75 | ₹73.15 | 4,15,69,327 | 21,90,375 |
| 26 Apr 2023 | ₹102 | ₹134 | ₹21 | ₹21 | 10,97,00,352 | 32,27,525 |
| 27 Apr 2023 | ₹23.95 | ₹24 | ₹0.05 | ₹0.1 | 9,16,27,078 | 18,80,800 |