NIFTY BANK 46,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹6,270.4 and a low of ₹2,996.9. Final close ₹3,010.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹6,210 | ₹6,270.4 | ₹6,008.9 | ₹6,015.25 | 1,576 | 15,125 |
| 29 Mar 2023 | ₹6,010 | ₹6,165.85 | ₹5,617.55 | ₹5,629.4 | 5,551 | 18,275 |
| 31 Mar 2023 | ₹5,273.15 | ₹5,300 | ₹5,050 | ₹5,180 | 1,876 | 19,525 |
| 3 Apr 2023 | ₹5,044.1 | ₹5,209.75 | ₹4,908.9 | ₹4,915.3 | 5,351 | 20,200 |
| 5 Apr 2023 | ₹4,915.5 | ₹5,058.35 | ₹4,795.05 | ₹4,815.65 | 5,876 | 18,800 |
| 6 Apr 2023 | ₹4,907.2 | ₹4,926.7 | ₹4,550 | ₹4,733.1 | 1,526 | 18,250 |
| 10 Apr 2023 | ₹4,795.75 | ₹5,071.5 | ₹4,767.5 | ₹4,980.1 | 426 | 18,325 |
| 11 Apr 2023 | ₹4,700 | ₹4,700 | ₹4,467 | ₹4,467 | 13,976 | 17,350 |
| 12 Apr 2023 | ₹4,413.95 | ₹4,487.45 | ₹4,400 | ₹4,425 | 301 | 17,225 |
| 13 Apr 2023 | ₹4,370.45 | ₹4,370.45 | ₹3,780 | ₹3,780 | 826 | 16,875 |
| 17 Apr 2023 | ₹3,857.05 | ₹3,900 | ₹3,630 | ₹3,630 | 1,051 | 16,300 |
| 18 Apr 2023 | ₹3,618.4 | ₹3,718.45 | ₹3,510.45 | ₹3,644.8 | 1,002 | 16,100 |
| 19 Apr 2023 | ₹3,651 | ₹3,910 | ₹3,626.25 | ₹3,839.65 | 5,926 | 11,475 |
| 20 Apr 2023 | ₹3,803.2 | ₹3,821.95 | ₹3,620 | ₹3,713.65 | 926 | 11,475 |
| 21 Apr 2023 | ₹3,620.8 | ₹3,883.9 | ₹3,620.8 | ₹3,872.35 | 1,026 | 11,175 |
| 24 Apr 2023 | ₹3,630 | ₹3,676.9 | ₹3,330 | ₹3,340.25 | 701 | 10,650 |
| 25 Apr 2023 | ₹3,338.65 | ₹3,345.75 | ₹3,155 | ₹3,342 | 1,001 | 10,000 |
| 26 Apr 2023 | ₹3,418.05 | ₹3,525.55 | ₹3,160 | ₹3,160 | 2,276 | 8,375 |
| 27 Apr 2023 | ₹3,200 | ₹3,245.75 | ₹2,996.9 | ₹3,010.45 | 10,526 | 6,675 |