NIFTY BANK 41,300 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,719.75 and a low of ₹175.35. Final close ₹1,701.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹201.85 | ₹209.55 | ₹175.35 | ₹196.25 | 15,452 | 11,975 |
| 29 Mar 2023 | ₹196.3 | ₹246.5 | ₹186.05 | ₹245 | 23,351 | 15,575 |
| 31 Mar 2023 | ₹298.5 | ₹441.35 | ₹298.5 | ₹417.65 | 54,703 | 21,900 |
| 3 Apr 2023 | ₹420 | ₹461.05 | ₹377.45 | ₹446.6 | 26,526 | 24,250 |
| 5 Apr 2023 | ₹442.45 | ₹528.05 | ₹422.7 | ₹477.95 | 43,676 | 25,525 |
| 6 Apr 2023 | ₹442.05 | ₹596.8 | ₹405 | ₹445.05 | 2,23,001 | 45,000 |
| 10 Apr 2023 | ₹458.35 | ₹461.7 | ₹294.55 | ₹314.95 | 1,11,877 | 47,950 |
| 11 Apr 2023 | ₹365.9 | ₹576.95 | ₹363.5 | ₹564 | 4,74,202 | 69,675 |
| 12 Apr 2023 | ₹560.05 | ₹658.1 | ₹540.75 | ₹639 | 2,60,252 | 61,350 |
| 13 Apr 2023 | ₹609.8 | ₹1,051.05 | ₹596.2 | ₹1,030 | 1,36,477 | 40,025 |
| 17 Apr 2023 | ₹986.35 | ₹1,170 | ₹783.2 | ₹1,100.2 | 28,051 | 36,100 |
| 18 Apr 2023 | ₹1,159.7 | ₹1,292.05 | ₹986.05 | ₹1,108 | 23,651 | 36,850 |
| 19 Apr 2023 | ₹1,100.4 | ₹1,145.15 | ₹880.1 | ₹954 | 19,176 | 32,150 |
| 20 Apr 2023 | ₹951.05 | ₹1,128 | ₹902.2 | ₹1,013.15 | 38,051 | 40,225 |
| 21 Apr 2023 | ₹885.65 | ₹1,112.85 | ₹764.2 | ₹869.55 | 90,753 | 50,450 |
| 24 Apr 2023 | ₹1,023.9 | ₹1,417.5 | ₹997.2 | ₹1,366.1 | 31,127 | 51,350 |
| 25 Apr 2023 | ₹1,393 | ₹1,553 | ₹1,324.95 | ₹1,384.75 | 8,451 | 43,650 |
| 26 Apr 2023 | ₹1,270 | ₹1,551 | ₹1,180.1 | ₹1,548.75 | 12,726 | 34,525 |
| 27 Apr 2023 | ₹1,534.4 | ₹1,719.75 | ₹1,460 | ₹1,701 | 20,951 | 26,725 |