NIFTY BANK 36,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹111.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹111.4 | ₹111.4 | ₹79.3 | ₹79.3 | 1,18,101 | 1,22,925 |
| 29 Mar 2023 | ₹95.15 | ₹95.15 | ₹59.1 | ₹61.4 | 2,21,427 | 1,28,475 |
| 31 Mar 2023 | ₹58.85 | ₹58.85 | ₹39.15 | ₹44.8 | 1,36,727 | 1,21,875 |
| 3 Apr 2023 | ₹44.8 | ₹44.8 | ₹22.5 | ₹22.5 | 1,38,651 | 1,25,850 |
| 5 Apr 2023 | ₹22.6 | ₹30.95 | ₹22.35 | ₹22.35 | 40,601 | 1,14,950 |
| 6 Apr 2023 | ₹22.6 | ₹24.1 | ₹16.95 | ₹19.5 | 1,19,502 | 86,725 |
| 10 Apr 2023 | ₹19.8 | ₹20.05 | ₹16.6 | ₹18.35 | 57,227 | 88,725 |
| 11 Apr 2023 | ₹15.05 | ₹16.95 | ₹14.25 | ₹14.35 | 81,527 | 87,775 |
| 12 Apr 2023 | ₹14 | ₹14.6 | ₹12 | ₹14.2 | 22,026 | 89,075 |
| 13 Apr 2023 | ₹12.75 | ₹14 | ₹10.15 | ₹12.15 | 48,526 | 73,775 |
| 17 Apr 2023 | ₹11.85 | ₹12.15 | ₹8 | ₹9 | 55,002 | 70,500 |
| 18 Apr 2023 | ₹7.05 | ₹8.45 | ₹6.5 | ₹6.55 | 26,351 | 66,050 |
| 19 Apr 2023 | ₹7 | ₹7 | ₹5 | ₹5.8 | 26,551 | 69,675 |
| 20 Apr 2023 | ₹5.35 | ₹5.5 | ₹3.05 | ₹3.05 | 1,06,026 | 88,550 |
| 21 Apr 2023 | ₹3.3 | ₹3.4 | ₹1.85 | ₹1.9 | 7,26,451 | 91,200 |
| 24 Apr 2023 | ₹2.15 | ₹2.95 | ₹1.9 | ₹2.75 | 7,29,402 | 93,050 |
| 25 Apr 2023 | ₹2.75 | ₹2.9 | ₹1.9 | ₹2.65 | 5,60,301 | 1,72,150 |
| 26 Apr 2023 | ₹2.2 | ₹5.65 | ₹1.7 | ₹2.25 | 5,40,051 | 1,47,450 |
| 27 Apr 2023 | ₹1 | ₹1.55 | ₹0.05 | ₹0.1 | 5,01,251 | 1,05,125 |