NIFTY BANK 38,300 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹339.1 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹326.7 | ₹339.1 | ₹268.9 | ₹268.9 | 5,577 | 15,300 |
| 29 Mar 2023 | ₹242.55 | ₹267.75 | ₹177 | ₹177 | 18,701 | 17,025 |
| 31 Mar 2023 | ₹138.65 | ₹138.65 | ₹98.8 | ₹111.75 | 22,377 | 19,325 |
| 3 Apr 2023 | ₹98.5 | ₹106.2 | ₹67.25 | ₹67.25 | 13,526 | 19,775 |
| 5 Apr 2023 | ₹62.4 | ₹70.75 | ₹53.5 | ₹55.3 | 15,077 | 18,525 |
| 6 Apr 2023 | ₹55 | ₹59.35 | ₹38.55 | ₹41.9 | 37,501 | 18,600 |
| 10 Apr 2023 | ₹37.2 | ₹45.45 | ₹31.85 | ₹39.55 | 12,303 | 16,600 |
| 11 Apr 2023 | ₹27.55 | ₹31.45 | ₹23.55 | ₹23.55 | 35,077 | 10,275 |
| 12 Apr 2023 | ₹22.7 | ₹24 | ₹20.35 | ₹24 | 5,376 | 9,650 |
| 13 Apr 2023 | ₹19.8 | ₹21.8 | ₹14.1 | ₹14.1 | 10,851 | 5,375 |
| 17 Apr 2023 | ₹12.65 | ₹23.65 | ₹11.3 | ₹13.15 | 17,702 | 7,825 |
| 18 Apr 2023 | ₹9.75 | ₹18.25 | ₹8.2 | ₹9.1 | 20,576 | 8,450 |
| 19 Apr 2023 | ₹8.25 | ₹16.1 | ₹6.35 | ₹7.3 | 15,551 | 7,450 |
| 20 Apr 2023 | ₹7.3 | ₹7.35 | ₹4.1 | ₹4.25 | 29,902 | 15,150 |
| 21 Apr 2023 | ₹4.6 | ₹4.65 | ₹2.6 | ₹2.8 | 84,177 | 12,550 |
| 24 Apr 2023 | ₹2.6 | ₹3.95 | ₹2.55 | ₹3.95 | 59,451 | 20,300 |
| 25 Apr 2023 | ₹2.15 | ₹4 | ₹2.15 | ₹3.25 | 37,002 | 21,750 |
| 26 Apr 2023 | ₹2.75 | ₹5.65 | ₹2.3 | ₹2.45 | 35,852 | 21,500 |
| 27 Apr 2023 | ₹1.65 | ₹1.9 | ₹0.1 | ₹0.15 | 49,452 | 20,425 |