NIFTY BANK 39,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹713.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹690.65 | ₹713.85 | ₹590 | ₹591 | 4,77,552 | 3,41,375 |
| 29 Mar 2023 | ₹591 | ₹591 | ₹400 | ₹400 | 8,34,001 | 4,13,525 |
| 31 Mar 2023 | ₹360.45 | ₹360.45 | ₹233.35 | ₹258.55 | 9,07,551 | 4,30,600 |
| 3 Apr 2023 | ₹244.5 | ₹256 | ₹167.6 | ₹171 | 4,30,601 | 4,35,700 |
| 5 Apr 2023 | ₹172.1 | ₹177.4 | ₹135.6 | ₹143 | 5,68,076 | 4,39,375 |
| 6 Apr 2023 | ₹149.95 | ₹158.5 | ₹97.25 | ₹112 | 8,41,651 | 4,61,625 |
| 10 Apr 2023 | ₹105.1 | ₹134.5 | ₹84.45 | ₹114.95 | 6,32,702 | 4,49,000 |
| 11 Apr 2023 | ₹88.85 | ₹90.65 | ₹55.8 | ₹56.95 | 8,14,003 | 5,17,700 |
| 12 Apr 2023 | ₹57.85 | ₹58 | ₹44.75 | ₹46.5 | 6,71,878 | 4,86,775 |
| 13 Apr 2023 | ₹46.55 | ₹46.55 | ₹26.3 | ₹28.65 | 10,94,702 | 4,73,425 |
| 17 Apr 2023 | ₹25 | ₹37.1 | ₹18.15 | ₹21.25 | 9,37,427 | 4,47,650 |
| 18 Apr 2023 | ₹19.15 | ₹25.55 | ₹15.65 | ₹16.9 | 7,93,077 | 4,58,575 |
| 19 Apr 2023 | ₹16.85 | ₹17.3 | ₹12.55 | ₹13.15 | 7,93,751 | 4,98,425 |
| 20 Apr 2023 | ₹13.25 | ₹13.25 | ₹6.45 | ₹6.45 | 21,34,876 | 8,17,975 |
| 21 Apr 2023 | ₹5.4 | ₹8.9 | ₹3.9 | ₹4.1 | 66,11,178 | 11,58,800 |
| 24 Apr 2023 | ₹3.6 | ₹5.45 | ₹3.35 | ₹5 | 77,52,853 | 12,97,075 |
| 25 Apr 2023 | ₹3.95 | ₹4.8 | ₹3.15 | ₹3.3 | 57,90,778 | 12,71,525 |
| 26 Apr 2023 | ₹2.9 | ₹3.8 | ₹2.4 | ₹3 | 64,79,752 | 15,12,500 |
| 27 Apr 2023 | ₹1.65 | ₹2.2 | ₹0.05 | ₹0.05 | 59,65,051 | 8,29,125 |