NIFTY BANK 40,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹945.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹902.95 | ₹945.05 | ₹790.05 | ₹795 | 2,91,577 | 2,57,050 |
| 29 Mar 2023 | ₹786.7 | ₹795.1 | ₹551 | ₹551 | 7,99,927 | 3,60,200 |
| 31 Mar 2023 | ₹505.5 | ₹526.6 | ₹338.3 | ₹366.45 | 11,21,202 | 4,11,775 |
| 3 Apr 2023 | ₹361.05 | ₹371.7 | ₹250 | ₹253.35 | 6,72,402 | 4,48,375 |
| 5 Apr 2023 | ₹245.55 | ₹268 | ₹207 | ₹213.05 | 10,12,201 | 5,48,375 |
| 6 Apr 2023 | ₹220.45 | ₹243.6 | ₹148.6 | ₹176.5 | 15,37,952 | 6,96,500 |
| 10 Apr 2023 | ₹168.7 | ₹219.25 | ₹139.75 | ₹190 | 11,75,353 | 7,02,325 |
| 11 Apr 2023 | ₹149 | ₹162.95 | ₹89.35 | ₹92.25 | 15,98,927 | 7,54,850 |
| 12 Apr 2023 | ₹88.6 | ₹91.8 | ₹68.75 | ₹72.9 | 10,87,802 | 7,80,300 |
| 13 Apr 2023 | ₹64.05 | ₹71.75 | ₹36.8 | ₹41.5 | 20,42,678 | 6,79,950 |
| 17 Apr 2023 | ₹39.45 | ₹55.95 | ₹26.5 | ₹31.35 | 20,09,277 | 6,98,025 |
| 18 Apr 2023 | ₹32 | ₹36.6 | ₹20.15 | ₹23.9 | 16,66,876 | 7,08,400 |
| 19 Apr 2023 | ₹23.9 | ₹27.5 | ₹17.8 | ₹18.85 | 13,05,352 | 7,50,800 |
| 20 Apr 2023 | ₹19.1 | ₹19.1 | ₹8 | ₹8 | 40,56,827 | 14,22,850 |
| 21 Apr 2023 | ₹9.55 | ₹14.7 | ₹5.5 | ₹5.5 | 1,34,16,251 | 18,55,275 |
| 24 Apr 2023 | ₹5.25 | ₹6.35 | ₹3.3 | ₹5.7 | 1,32,88,228 | 24,29,125 |
| 25 Apr 2023 | ₹5.1 | ₹5.8 | ₹3.55 | ₹3.75 | 1,12,55,452 | 20,91,100 |
| 26 Apr 2023 | ₹3.45 | ₹4.35 | ₹2.75 | ₹3.7 | 1,45,37,502 | 27,41,475 |
| 27 Apr 2023 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 1,51,44,727 | 14,01,775 |