NIFTY BANK 40,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,534.35 and a low of ₹395.7. Final close ₹2,501.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹443.6 | ₹465.6 | ₹395.7 | ₹455 | 2,06,551 | 1,58,075 |
| 29 Mar 2023 | ₹449.4 | ₹568.35 | ₹440 | ₹568.35 | 5,36,652 | 2,35,250 |
| 31 Mar 2023 | ₹612.25 | ₹888 | ₹604.45 | ₹852.25 | 11,01,702 | 2,86,675 |
| 3 Apr 2023 | ₹889.05 | ₹934 | ₹797.3 | ₹910.4 | 5,16,052 | 2,78,575 |
| 5 Apr 2023 | ₹1,000.05 | ₹1,038 | ₹880.05 | ₹962 | 3,12,927 | 2,87,025 |
| 6 Apr 2023 | ₹909.65 | ₹1,146.1 | ₹861.85 | ₹935 | 2,87,202 | 2,82,850 |
| 10 Apr 2023 | ₹965.85 | ₹975 | ₹725 | ₹765 | 2,50,952 | 2,74,125 |
| 11 Apr 2023 | ₹950 | ₹1,161 | ₹847.75 | ₹1,107.15 | 1,62,176 | 2,45,850 |
| 12 Apr 2023 | ₹1,147.95 | ₹1,277.95 | ₹1,120 | ₹1,260 | 81,902 | 2,27,125 |
| 13 Apr 2023 | ₹1,224.95 | ₹1,779.35 | ₹1,210.05 | ₹1,750 | 1,04,678 | 2,03,200 |
| 17 Apr 2023 | ₹1,758 | ₹1,913 | ₹1,450.05 | ₹1,834.95 | 73,628 | 1,79,575 |
| 18 Apr 2023 | ₹1,906.6 | ₹2,047.9 | ₹1,720 | ₹1,865.85 | 23,026 | 1,76,000 |
| 19 Apr 2023 | ₹1,860 | ₹1,880 | ₹1,621 | ₹1,696 | 21,501 | 1,73,275 |
| 20 Apr 2023 | ₹1,694 | ₹1,894.4 | ₹1,648.95 | ₹1,779 | 43,102 | 1,73,950 |
| 21 Apr 2023 | ₹1,801.55 | ₹1,881.3 | ₹1,496.8 | ₹1,630.9 | 43,002 | 1,62,650 |
| 24 Apr 2023 | ₹1,818.65 | ₹2,211.15 | ₹1,781.65 | ₹2,169 | 53,726 | 1,53,375 |
| 25 Apr 2023 | ₹2,191.3 | ₹2,355.8 | ₹2,142.05 | ₹2,170 | 36,251 | 1,37,375 |
| 26 Apr 2023 | ₹2,111.5 | ₹2,353.4 | ₹1,961.55 | ₹2,349.6 | 50,751 | 1,25,050 |
| 27 Apr 2023 | ₹2,302.05 | ₹2,534.35 | ₹2,252.15 | ₹2,501 | 74,926 | 1,18,050 |