NIFTY BANK 39,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹557.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹557.4 | ₹557.4 | ₹426.55 | ₹426.75 | 3,84,052 | 3,25,500 |
| 29 Mar 2023 | ₹426.2 | ₹426.2 | ₹279 | ₹281 | 6,72,051 | 3,61,375 |
| 31 Mar 2023 | ₹241 | ₹269.8 | ₹161 | ₹178 | 8,93,777 | 4,16,425 |
| 3 Apr 2023 | ₹150 | ₹176 | ₹111.25 | ₹112 | 6,86,126 | 3,64,625 |
| 5 Apr 2023 | ₹83 | ₹118.05 | ₹83 | ₹95.55 | 7,37,976 | 4,30,675 |
| 6 Apr 2023 | ₹95.95 | ₹103.4 | ₹65 | ₹70.5 | 9,34,002 | 5,07,150 |
| 10 Apr 2023 | ₹60.1 | ₹81.95 | ₹52.25 | ₹68.85 | 8,55,502 | 5,57,075 |
| 11 Apr 2023 | ₹48.75 | ₹58 | ₹36.5 | ₹37 | 8,77,002 | 4,78,250 |
| 12 Apr 2023 | ₹37.2 | ₹37.5 | ₹30.55 | ₹31.75 | 6,05,002 | 4,73,925 |
| 13 Apr 2023 | ₹31.05 | ₹32 | ₹19.2 | ₹21.9 | 11,20,528 | 4,79,075 |
| 17 Apr 2023 | ₹18.25 | ₹26.85 | ₹7.65 | ₹17.15 | 10,11,051 | 4,42,000 |
| 18 Apr 2023 | ₹15.4 | ₹18.9 | ₹11.5 | ₹14 | 8,23,702 | 4,58,450 |
| 19 Apr 2023 | ₹12.5 | ₹12.5 | ₹9.55 | ₹10.1 | 6,32,752 | 4,33,450 |
| 20 Apr 2023 | ₹10.25 | ₹10.25 | ₹5.2 | ₹5.2 | 16,21,076 | 7,33,975 |
| 21 Apr 2023 | ₹4.9 | ₹5.9 | ₹3.2 | ₹3.3 | 61,49,077 | 11,16,200 |
| 24 Apr 2023 | ₹2.95 | ₹4.45 | ₹2.95 | ₹4.45 | 55,78,827 | 11,34,725 |
| 25 Apr 2023 | ₹3.5 | ₹4.15 | ₹3 | ₹3.35 | 44,87,901 | 11,64,275 |
| 26 Apr 2023 | ₹1.65 | ₹3.5 | ₹1.65 | ₹2.8 | 52,73,251 | 11,75,150 |
| 27 Apr 2023 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.15 | 43,10,727 | 8,58,175 |