NIFTY BANK 42,400 CE traded across 15 sessions from 5 Apr 2023 to 27 Apr 2023, with a life-high of ₹635.95 and a low of ₹49.95. Final close ₹598.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹301.6 | ₹301.6 | ₹98.7 | ₹108.85 | 33,001 | 5,550 |
| 6 Apr 2023 | ₹98.3 | ₹145.8 | ₹85.3 | ₹86.75 | 1,17,577 | 10,900 |
| 10 Apr 2023 | ₹88.65 | ₹95.35 | ₹49.95 | ₹53.45 | 1,32,578 | 22,575 |
| 11 Apr 2023 | ₹70.15 | ₹119.05 | ₹68.75 | ₹111 | 1,22,003 | 30,650 |
| 12 Apr 2023 | ₹115.05 | ₹144.2 | ₹101.55 | ₹139 | 1,10,353 | 41,275 |
| 13 Apr 2023 | ₹122.15 | ₹313.9 | ₹114.85 | ₹309.45 | 3,39,653 | 65,225 |
| 17 Apr 2023 | ₹373 | ₹376.95 | ₹188.95 | ₹331 | 9,37,476 | 1,09,625 |
| 18 Apr 2023 | ₹339.85 | ₹424 | ₹265.25 | ₹312 | 28,61,501 | 3,48,875 |
| 19 Apr 2023 | ₹311.1 | ₹325.1 | ₹186 | ₹207 | 20,02,302 | 3,57,675 |
| 20 Apr 2023 | ₹206.85 | ₹297.7 | ₹180.6 | ₹219 | 53,58,153 | 7,11,350 |
| 21 Apr 2023 | ₹221.05 | ₹260 | ₹115.3 | ₹145.4 | 5,06,54,128 | 17,05,925 |
| 24 Apr 2023 | ₹200 | ₹417.4 | ₹171.3 | ₹366.85 | 9,57,64,303 | 9,86,300 |
| 25 Apr 2023 | ₹367.5 | ₹502.5 | ₹322.2 | ₹337 | 2,08,45,728 | 7,18,350 |
| 26 Apr 2023 | ₹317.65 | ₹480 | ₹185 | ₹466 | 6,07,32,978 | 5,79,250 |
| 27 Apr 2023 | ₹423.25 | ₹635.95 | ₹368.5 | ₹598.65 | 96,90,976 | 3,60,125 |