NIFTY BANK 40,100 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,924.65 and a low of ₹569.05. Final close ₹2,906.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹630.05 | ₹645.2 | ₹569.05 | ₹645.2 | 5,126 | 5,975 |
| 29 Mar 2023 | ₹645.75 | ₹786.2 | ₹630 | ₹781.8 | 25,577 | 12,550 |
| 31 Mar 2023 | ₹872.4 | ₹1,147.4 | ₹872.4 | ₹1,118.7 | 27,102 | 10,150 |
| 3 Apr 2023 | ₹1,118.7 | ₹1,211.95 | ₹1,067.05 | ₹1,211.95 | 5,826 | 8,500 |
| 5 Apr 2023 | ₹1,214.95 | ₹1,337.8 | ₹1,178.9 | ₹1,274.8 | 7,677 | 10,175 |
| 6 Apr 2023 | ₹1,207.8 | ₹1,472.5 | ₹1,167 | ₹1,252.65 | 10,426 | 9,750 |
| 10 Apr 2023 | ₹1,261.15 | ₹1,261.15 | ₹1,023.75 | ₹1,082 | 3,451 | 10,125 |
| 11 Apr 2023 | ₹1,162.45 | ₹1,500 | ₹1,162.4 | ₹1,480 | 1,277 | 10,125 |
| 12 Apr 2023 | ₹1,500 | ₹1,632.7 | ₹1,495.65 | ₹1,620.3 | 1,201 | 9,575 |
| 13 Apr 2023 | ₹1,607 | ₹2,162.05 | ₹1,607 | ₹2,162.05 | 2,301 | 8,850 |
| 17 Apr 2023 | ₹2,100 | ₹2,288.6 | ₹1,870.7 | ₹2,216.3 | 1,101 | 8,675 |
| 18 Apr 2023 | ₹2,303 | ₹2,395.2 | ₹2,194.6 | ₹2,194.6 | 276 | 8,675 |
| 19 Apr 2023 | ₹2,241.05 | ₹2,241.05 | ₹2,005.3 | ₹2,039 | 201 | 8,675 |
| 20 Apr 2023 | ₹2,111 | ₹2,200 | ₹2,050.85 | ₹2,170 | 901 | 9,025 |
| 21 Apr 2023 | ₹1,961.1 | ₹2,066.35 | ₹1,961.1 | ₹2,066.35 | 551 | 9,075 |
| 24 Apr 2023 | ₹2,287.65 | ₹2,565.25 | ₹2,218.2 | ₹2,565.25 | 1,077 | 8,400 |
| 25 Apr 2023 | ₹2,570 | ₹2,739.65 | ₹2,549 | ₹2,589.05 | 851 | 7,975 |
| 26 Apr 2023 | ₹2,398.45 | ₹2,750 | ₹2,397.55 | ₹2,745.45 | 1,476 | 6,675 |
| 27 Apr 2023 | ₹2,700 | ₹2,924.65 | ₹2,700 | ₹2,906.55 | 3,476 | 5,400 |