NIFTY BANK 41,700 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,001.95 | ₹2,110 | ₹1,900.6 | ₹1,900.6 | 377 | 0 |
| 29 Mar 2023 | ₹1,870 | ₹1,880 | ₹1,577 | ₹1,577 | 2,126 | 3,975 |
| 31 Mar 2023 | ₹1,300 | ₹1,300.75 | ₹1,075.8 | ₹1,125.05 | 2,676 | 3,900 |
| 3 Apr 2023 | ₹1,089.75 | ₹1,132.45 | ₹950.6 | ₹950.6 | 1,352 | 4,150 |
| 5 Apr 2023 | ₹910 | ₹970.75 | ₹811 | ₹846.55 | 6,551 | 3,975 |
| 6 Apr 2023 | ₹905.95 | ₹946 | ₹670 | ₹803 | 17,376 | 5,600 |
| 10 Apr 2023 | ₹775.95 | ₹963.85 | ₹729.7 | ₹903.5 | 13,026 | 6,075 |
| 11 Apr 2023 | ₹797.25 | ₹797.25 | ₹539.85 | ₹544.05 | 23,751 | 9,600 |
| 12 Apr 2023 | ₹544.05 | ₹561.65 | ₹445.95 | ₹450.15 | 81,751 | 24,525 |
| 13 Apr 2023 | ₹513.95 | ₹513.95 | ₹207.45 | ₹214.7 | 9,77,401 | 1,31,375 |
| 17 Apr 2023 | ₹180 | ₹344.7 | ₹154 | ₹175.2 | 5,99,303 | 1,20,325 |
| 18 Apr 2023 | ₹166.4 | ₹216.75 | ₹107.65 | ₹151.65 | 9,99,101 | 2,60,525 |
| 19 Apr 2023 | ₹159.5 | ₹198.4 | ₹132.25 | ₹152.1 | 11,44,302 | 2,20,300 |
| 20 Apr 2023 | ₹144.65 | ₹152.95 | ₹93.05 | ₹99.15 | 35,63,001 | 5,46,350 |
| 21 Apr 2023 | ₹99 | ₹190.75 | ₹70.6 | ₹115 | 2,50,20,903 | 8,66,475 |
| 24 Apr 2023 | ₹55 | ₹66.2 | ₹19.4 | ₹21.25 | 2,12,85,852 | 11,83,200 |
| 25 Apr 2023 | ₹21.15 | ₹21.15 | ₹10.05 | ₹11.6 | 1,02,15,677 | 12,88,775 |
| 26 Apr 2023 | ₹10.05 | ₹16.1 | ₹5.1 | ₹8 | 1,90,86,202 | 14,10,150 |
| 27 Apr 2023 | ₹4.8 | ₹5 | ₹0.05 | ₹0.05 | 1,95,59,303 | 9,28,950 |