NIFTY BANK 44,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹9.4 | ₹10.5 | ₹8.3 | ₹8.5 | 1,45,577 | 4,38,300 |
| 29 Mar 2023 | ₹10 | ₹14.45 | ₹8.1 | ₹13.75 | 3,73,701 | 4,74,225 |
| 31 Mar 2023 | ₹15.05 | ₹18.25 | ₹10.3 | ₹15.4 | 6,14,726 | 5,10,000 |
| 3 Apr 2023 | ₹20.15 | ₹22.55 | ₹14.05 | ₹14.15 | 3,42,501 | 4,88,750 |
| 5 Apr 2023 | ₹15.05 | ₹19.05 | ₹11.65 | ₹17.2 | 8,31,177 | 3,15,325 |
| 6 Apr 2023 | ₹16.9 | ₹19.35 | ₹11.05 | ₹11.05 | 5,82,401 | 3,00,425 |
| 10 Apr 2023 | ₹12.3 | ₹13.25 | ₹10 | ₹10.9 | 3,06,727 | 2,82,825 |
| 11 Apr 2023 | ₹11.1 | ₹14.3 | ₹9.7 | ₹10.45 | 5,05,826 | 2,68,550 |
| 12 Apr 2023 | ₹10.55 | ₹12.55 | ₹7.6 | ₹11.05 | 3,94,427 | 3,01,250 |
| 13 Apr 2023 | ₹12 | ₹21.2 | ₹8.75 | ₹17.5 | 10,79,602 | 4,81,425 |
| 17 Apr 2023 | ₹22.45 | ₹27 | ₹14.45 | ₹17 | 19,12,726 | 5,51,650 |
| 18 Apr 2023 | ₹17.05 | ₹23.7 | ₹15.75 | ₹16.65 | 20,36,801 | 6,30,725 |
| 19 Apr 2023 | ₹16.7 | ₹20.45 | ₹9.7 | ₹10 | 15,34,577 | 6,49,100 |
| 20 Apr 2023 | ₹10.55 | ₹12.35 | ₹6 | ₹6 | 44,49,002 | 14,08,050 |
| 21 Apr 2023 | ₹5.85 | ₹7.3 | ₹5.25 | ₹6 | 1,62,93,102 | 27,97,125 |
| 24 Apr 2023 | ₹6.25 | ₹8 | ₹4 | ₹4.15 | 1,85,09,051 | 31,38,850 |
| 25 Apr 2023 | ₹4.4 | ₹6.45 | ₹2.6 | ₹2.95 | 1,92,61,828 | 37,16,825 |
| 26 Apr 2023 | ₹2.8 | ₹4.2 | ₹1.6 | ₹1.85 | 3,57,81,402 | 43,78,500 |
| 27 Apr 2023 | ₹1.1 | ₹3.1 | ₹0.05 | ₹0.05 | 5,59,61,477 | 40,24,150 |