NIFTY BANK 41,900 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,127 and a low of ₹87.25. Final close ₹1,098.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹99.55 | ₹104.4 | ₹87.25 | ₹98.4 | 20,402 | 10,375 |
| 29 Mar 2023 | ₹98 | ₹120.85 | ₹90.2 | ₹118.65 | 28,426 | 11,775 |
| 31 Mar 2023 | ₹126.95 | ₹226.1 | ₹126.95 | ₹214.2 | 58,302 | 18,925 |
| 3 Apr 2023 | ₹218.05 | ₹229.05 | ₹181.1 | ₹217.65 | 44,527 | 26,875 |
| 5 Apr 2023 | ₹220 | ₹265.55 | ₹202.6 | ₹229.65 | 44,151 | 27,300 |
| 6 Apr 2023 | ₹208.6 | ₹299.2 | ₹188.6 | ₹199.75 | 1,98,301 | 74,175 |
| 10 Apr 2023 | ₹207.05 | ₹207.45 | ₹118 | ₹124.55 | 1,35,578 | 74,600 |
| 11 Apr 2023 | ₹156.15 | ₹268 | ₹156.15 | ₹260 | 96,202 | 72,325 |
| 12 Apr 2023 | ₹260.35 | ₹320.5 | ₹246.25 | ₹311.2 | 83,202 | 76,050 |
| 13 Apr 2023 | ₹310 | ₹599.7 | ₹270.85 | ₹580.7 | 4,98,876 | 84,525 |
| 17 Apr 2023 | ₹589.5 | ₹682.15 | ₹396.35 | ₹624 | 5,29,802 | 82,600 |
| 18 Apr 2023 | ₹655.35 | ₹772 | ₹533.6 | ₹621 | 1,38,777 | 71,025 |
| 19 Apr 2023 | ₹590 | ₹642.05 | ₹435.25 | ₹475.3 | 2,61,302 | 1,02,400 |
| 20 Apr 2023 | ₹482 | ₹621 | ₹437.45 | ₹514.65 | 5,25,751 | 1,06,300 |
| 21 Apr 2023 | ₹510.75 | ₹589.65 | ₹332.25 | ₹388 | 1,05,27,301 | 3,43,975 |
| 24 Apr 2023 | ₹500 | ₹843.05 | ₹472.85 | ₹795 | 30,33,728 | 2,42,250 |
| 25 Apr 2023 | ₹794.15 | ₹966.75 | ₹740.05 | ₹780 | 4,95,502 | 1,68,025 |
| 26 Apr 2023 | ₹734.2 | ₹958.5 | ₹580.05 | ₹948.75 | 7,40,076 | 1,18,600 |
| 27 Apr 2023 | ₹919.15 | ₹1,127 | ₹856.8 | ₹1,098.45 | 1,07,802 | 92,575 |