NIFTY BANK 41,900 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,601.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,601.55 | ₹2,601.55 | ₹2,077.55 | ₹2,077.55 | 76 | 2,300 |
| 29 Mar 2023 | ₹1,860.3 | ₹1,915.35 | ₹1,843.35 | ₹1,891.55 | 176 | 2,425 |
| 31 Mar 2023 | ₹1,405 | ₹1,416.15 | ₹1,211.6 | ₹1,260.9 | 2,376 | 1,875 |
| 3 Apr 2023 | ₹1,260.95 | ₹1,283.45 | ₹1,068.35 | ₹1,079.75 | 1,277 | 1,775 |
| 5 Apr 2023 | ₹1,050.35 | ₹1,104.45 | ₹967 | ₹967 | 1,001 | 1,425 |
| 6 Apr 2023 | ₹1,047.65 | ₹1,079.05 | ₹776.85 | ₹933.75 | 42,926 | 24,025 |
| 10 Apr 2023 | ₹919.6 | ₹1,111.7 | ₹859.55 | ₹1,050.55 | 4,151 | 23,025 |
| 11 Apr 2023 | ₹937.9 | ₹937.9 | ₹655.85 | ₹660 | 24,026 | 22,650 |
| 12 Apr 2023 | ₹649.95 | ₹680.6 | ₹549.7 | ₹556.35 | 21,552 | 24,275 |
| 13 Apr 2023 | ₹570.05 | ₹583 | ₹255.65 | ₹274.35 | 4,87,053 | 1,15,150 |
| 17 Apr 2023 | ₹270.85 | ₹433.85 | ₹201.85 | ₹234.75 | 8,68,777 | 1,05,475 |
| 18 Apr 2023 | ₹206.2 | ₹280.7 | ₹142.8 | ₹200 | 5,60,726 | 1,28,900 |
| 19 Apr 2023 | ₹198.1 | ₹265 | ₹175.8 | ₹215.6 | 9,94,452 | 1,65,375 |
| 20 Apr 2023 | ₹203.2 | ₹214.25 | ₹136.55 | ₹146 | 27,67,002 | 3,04,000 |
| 21 Apr 2023 | ₹142.75 | ₹264 | ₹106.15 | ₹170.95 | 3,38,51,627 | 6,94,850 |
| 24 Apr 2023 | ₹84.15 | ₹105.8 | ₹30.3 | ₹31.05 | 2,89,46,702 | 13,37,025 |
| 25 Apr 2023 | ₹29.4 | ₹30.7 | ₹13.3 | ₹17.8 | 1,55,78,026 | 12,78,750 |
| 26 Apr 2023 | ₹16.5 | ₹28 | ₹6.95 | ₹6.95 | 2,78,09,751 | 15,02,325 |
| 27 Apr 2023 | ₹6.4 | ₹6.55 | ₹0.05 | ₹0.05 | 2,48,32,827 | 13,11,575 |