NIFTY BANK 40,200 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,047.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹984.95 | ₹1,047.1 | ₹893.7 | ₹893.7 | 5,351 | 9,775 |
| 29 Mar 2023 | ₹856 | ₹865 | ₹638 | ₹638 | 20,926 | 15,025 |
| 31 Mar 2023 | ₹553.35 | ₹589.8 | ₹393.45 | ₹414.3 | 1,38,578 | 24,950 |
| 3 Apr 2023 | ₹410 | ₹426.1 | ₹296 | ₹300.95 | 51,778 | 23,975 |
| 5 Apr 2023 | ₹327 | ₹327 | ₹244.55 | ₹253.25 | 58,076 | 24,850 |
| 6 Apr 2023 | ₹270.65 | ₹288.55 | ₹177.15 | ₹213 | 1,12,402 | 45,250 |
| 10 Apr 2023 | ₹198 | ₹262.35 | ₹172.1 | ₹230.95 | 1,03,578 | 58,750 |
| 11 Apr 2023 | ₹175.05 | ₹208.45 | ₹109.5 | ₹111.2 | 1,83,077 | 57,325 |
| 12 Apr 2023 | ₹113.9 | ₹113.9 | ₹84.25 | ₹89.25 | 1,53,778 | 72,575 |
| 13 Apr 2023 | ₹80.45 | ₹84.1 | ₹43 | ₹45.5 | 3,73,728 | 57,850 |
| 17 Apr 2023 | ₹45.5 | ₹66.75 | ₹30.6 | ₹36.5 | 2,32,803 | 50,950 |
| 18 Apr 2023 | ₹36.5 | ₹42.55 | ₹22.75 | ₹28.5 | 2,49,601 | 59,800 |
| 19 Apr 2023 | ₹23 | ₹29.1 | ₹21 | ₹21.15 | 2,81,651 | 62,750 |
| 20 Apr 2023 | ₹18.5 | ₹20.3 | ₹10.8 | ₹11.1 | 7,67,828 | 1,40,300 |
| 21 Apr 2023 | ₹11.1 | ₹18.3 | ₹6.3 | ₹6.7 | 42,17,452 | 4,40,375 |
| 24 Apr 2023 | ₹6 | ₹6.8 | ₹4.65 | ₹5.8 | 25,39,676 | 3,61,025 |
| 25 Apr 2023 | ₹5.85 | ₹6 | ₹3.6 | ₹4 | 16,16,627 | 2,29,250 |
| 26 Apr 2023 | ₹3.45 | ₹4.4 | ₹2.85 | ₹3 | 18,13,278 | 2,73,250 |
| 27 Apr 2023 | ₹2.2 | ₹2.3 | ₹0.05 | ₹0.05 | 14,87,001 | 1,67,850 |