NIFTY BANK 42,800 PE traded across 17 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,025 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹3,025 | ₹3,025 | ₹2,980 | ₹2,980 | 126 | 0 |
| 29 Mar 2023 | ₹2,865 | ₹2,865 | ₹2,865 | ₹2,865 | 76 | 550 |
| 31 Mar 2023 | ₹2,300 | ₹2,300 | ₹2,047.55 | ₹2,047.55 | 76 | 525 |
| 6 Apr 2023 | ₹1,630 | ₹1,674 | ₹1,450 | ₹1,674 | 4,302 | 3,225 |
| 10 Apr 2023 | ₹1,649.95 | ₹1,845.8 | ₹1,649.95 | ₹1,845.8 | 176 | 3,250 |
| 11 Apr 2023 | ₹1,579.55 | ₹1,579.55 | ₹1,359.9 | ₹1,359.9 | 226 | 3,425 |
| 12 Apr 2023 | ₹1,369.15 | ₹1,369.15 | ₹1,202.7 | ₹1,202.7 | 426 | 3,475 |
| 13 Apr 2023 | ₹1,222 | ₹1,222 | ₹739.6 | ₹757 | 13,576 | 5,025 |
| 17 Apr 2023 | ₹814.8 | ₹1,013.2 | ₹610 | ₹648.1 | 63,277 | 12,350 |
| 18 Apr 2023 | ₹659.35 | ₹775 | ₹490 | ₹628.95 | 1,64,001 | 20,200 |
| 19 Apr 2023 | ₹628.3 | ₹800 | ₹586.55 | ₹712.05 | 1,25,802 | 19,600 |
| 20 Apr 2023 | ₹696.1 | ₹746.1 | ₹557 | ₹613.05 | 2,93,876 | 30,325 |
| 21 Apr 2023 | ₹604.55 | ₹869.25 | ₹520.4 | ₹715 | 17,83,578 | 74,575 |
| 24 Apr 2023 | ₹513.05 | ₹594.8 | ₹265.25 | ₹273.5 | 2,02,67,501 | 5,93,850 |
| 25 Apr 2023 | ₹250.6 | ₹300.65 | ₹147.6 | ₹236.55 | 10,92,29,228 | 13,39,100 |
| 26 Apr 2023 | ₹260 | ₹387.45 | ₹99 | ₹99 | 11,56,05,952 | 26,30,275 |
| 27 Apr 2023 | ₹122 | ₹135 | ₹0.05 | ₹0.05 | 52,07,63,002 | 37,13,775 |