NIFTY BANK 41,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,040 and a low of ₹241. Final close ₹2,002.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹271.95 | ₹288 | ₹241 | ₹275 | 3,58,501 | 2,94,950 |
| 29 Mar 2023 | ₹270 | ₹350 | ₹261.75 | ₹345 | 9,17,626 | 3,90,675 |
| 31 Mar 2023 | ₹399 | ₹592.6 | ₹374.9 | ₹558.8 | 10,17,552 | 4,11,825 |
| 3 Apr 2023 | ₹616.55 | ₹622.05 | ₹514.25 | ₹600 | 8,28,853 | 4,37,575 |
| 5 Apr 2023 | ₹636.8 | ₹700 | ₹572.05 | ₹641.8 | 12,11,426 | 5,21,725 |
| 6 Apr 2023 | ₹630 | ₹784 | ₹556.7 | ₹610.5 | 18,56,226 | 5,77,200 |
| 10 Apr 2023 | ₹612.25 | ₹644.2 | ₹430.55 | ₹451.3 | 17,53,401 | 7,06,275 |
| 11 Apr 2023 | ₹530 | ₹776 | ₹495.65 | ₹759.5 | 15,21,902 | 6,98,400 |
| 12 Apr 2023 | ₹760 | ₹873.3 | ₹734.4 | ₹850.2 | 5,29,126 | 6,97,600 |
| 13 Apr 2023 | ₹853.75 | ₹1,320 | ₹801.45 | ₹1,303 | 7,77,627 | 5,60,900 |
| 17 Apr 2023 | ₹1,370 | ₹1,443.5 | ₹1,024.2 | ₹1,375 | 3,35,726 | 5,25,275 |
| 18 Apr 2023 | ₹1,419.35 | ₹1,576.65 | ₹1,249.2 | ₹1,382 | 1,78,227 | 4,83,275 |
| 19 Apr 2023 | ₹1,351.05 | ₹1,416.45 | ₹1,144.5 | ₹1,218.75 | 1,93,602 | 4,48,975 |
| 20 Apr 2023 | ₹1,239.95 | ₹1,408.5 | ₹1,173.8 | ₹1,297.8 | 3,40,076 | 4,96,550 |
| 21 Apr 2023 | ₹1,306.65 | ₹1,398.3 | ₹1,028.9 | ₹1,148.2 | 3,36,227 | 4,71,875 |
| 24 Apr 2023 | ₹1,327.35 | ₹1,706.7 | ₹1,287.5 | ₹1,669.5 | 2,30,126 | 4,06,300 |
| 25 Apr 2023 | ₹1,699 | ₹1,858.4 | ₹1,625 | ₹1,670.3 | 1,25,626 | 3,51,450 |
| 26 Apr 2023 | ₹1,668.05 | ₹1,852.35 | ₹1,457.05 | ₹1,844 | 86,976 | 3,33,500 |
| 27 Apr 2023 | ₹1,828 | ₹2,040 | ₹1,757.1 | ₹2,002 | 3,12,826 | 2,50,325 |