NIFTY BANK 44,800 CE traded across 6 sessions from 20 Apr 2023 to 27 Apr 2023, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹5.15 | ₹6.55 | ₹3.05 | ₹3.65 | 87,978 | 12,450 |
| 21 Apr 2023 | ₹3.2 | ₹4.4 | ₹3.15 | ₹4.4 | 14,62,426 | 1,31,275 |
| 24 Apr 2023 | ₹4.25 | ₹4.25 | ₹1.6 | ₹1.8 | 15,37,401 | 1,09,175 |
| 25 Apr 2023 | ₹2.05 | ₹3.05 | ₹1.2 | ₹2.05 | 23,86,426 | 1,45,925 |
| 26 Apr 2023 | ₹2.05 | ₹3.3 | ₹0.6 | ₹0.75 | 32,51,276 | 2,22,200 |
| 27 Apr 2023 | ₹0.85 | ₹2.45 | ₹0.05 | ₹0.05 | 32,32,127 | 2,06,725 |