NIFTY BANK 44,600 CE traded across 6 sessions from 20 Apr 2023 to 27 Apr 2023, with a life-high of ₹24.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹24.8 | ₹24.8 | ₹3.1 | ₹3.8 | 1,29,126 | 42,525 |
| 21 Apr 2023 | ₹3.45 | ₹5 | ₹3.2 | ₹4.65 | 12,25,701 | 64,575 |
| 24 Apr 2023 | ₹4.6 | ₹4.65 | ₹1.95 | ₹2 | 14,88,078 | 1,04,775 |
| 25 Apr 2023 | ₹2 | ₹3.3 | ₹1.3 | ₹2.35 | 17,32,151 | 95,650 |
| 26 Apr 2023 | ₹2 | ₹8.1 | ₹0.7 | ₹0.85 | 32,42,051 | 1,49,275 |
| 27 Apr 2023 | ₹0.9 | ₹2.6 | ₹0.05 | ₹0.05 | 28,38,426 | 1,48,450 |