NIFTY BANK 42,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹535.4 and a low of ₹41. Final close ₹498.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹49.5 | ₹49.5 | ₹41.4 | ₹44.45 | 2,24,801 | 1,45,750 |
| 29 Mar 2023 | ₹44.55 | ₹59.7 | ₹41.55 | ₹59.5 | 4,37,651 | 1,69,025 |
| 31 Mar 2023 | ₹65 | ₹104.2 | ₹57.1 | ₹99 | 6,04,676 | 2,24,275 |
| 3 Apr 2023 | ₹105.2 | ₹108.4 | ₹79.6 | ₹90.8 | 5,17,276 | 2,77,375 |
| 5 Apr 2023 | ₹107 | ₹114.3 | ₹85 | ₹94 | 7,33,351 | 3,35,875 |
| 6 Apr 2023 | ₹80 | ₹124.7 | ₹70.95 | ₹73.95 | 10,16,051 | 4,33,250 |
| 10 Apr 2023 | ₹74.3 | ₹76.85 | ₹41 | ₹42.65 | 10,35,653 | 4,87,225 |
| 11 Apr 2023 | ₹65 | ₹100.4 | ₹51.1 | ₹92.3 | 12,98,701 | 5,29,250 |
| 12 Apr 2023 | ₹99.95 | ₹120.9 | ₹80.85 | ₹114.3 | 9,54,601 | 6,19,450 |
| 13 Apr 2023 | ₹124.15 | ₹272.7 | ₹94.75 | ₹258 | 27,47,076 | 7,03,950 |
| 17 Apr 2023 | ₹300 | ₹378.65 | ₹159.2 | ₹280 | 33,51,527 | 7,56,150 |
| 18 Apr 2023 | ₹300.1 | ₹366 | ₹223.95 | ₹265.25 | 40,78,452 | 9,03,125 |
| 19 Apr 2023 | ₹265.25 | ₹274.2 | ₹150.7 | ₹168.1 | 38,51,627 | 10,67,050 |
| 20 Apr 2023 | ₹177.2 | ₹247 | ₹145.4 | ₹177 | 91,50,003 | 16,66,150 |
| 21 Apr 2023 | ₹174 | ₹212.05 | ₹88.1 | ₹112.45 | 6,46,99,403 | 35,95,200 |
| 24 Apr 2023 | ₹175.95 | ₹346.55 | ₹129.85 | ₹299.95 | 12,74,65,853 | 27,68,475 |
| 25 Apr 2023 | ₹300 | ₹419 | ₹252.55 | ₹264 | 7,86,88,427 | 26,35,650 |
| 26 Apr 2023 | ₹280 | ₹388.75 | ₹132.25 | ₹375 | 16,51,17,728 | 18,47,300 |
| 27 Apr 2023 | ₹270.5 | ₹535.4 | ₹270.5 | ₹498.8 | 5,62,57,452 | 6,03,150 |