NIFTY BANK 42,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,379.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,318.5 | ₹2,379.95 | ₹2,160.95 | ₹2,160.95 | 12,977 | 86,600 |
| 29 Mar 2023 | ₹2,150 | ₹2,159 | ₹1,783.9 | ₹1,783.9 | 48,176 | 1,10,750 |
| 31 Mar 2023 | ₹1,649.95 | ₹1,650 | ₹1,289 | ₹1,337.15 | 89,426 | 1,10,950 |
| 3 Apr 2023 | ₹1,299.95 | ₹1,383.6 | ₹1,145.45 | ₹1,149.2 | 84,302 | 1,06,700 |
| 5 Apr 2023 | ₹1,162 | ₹1,182.45 | ₹1,000 | ₹1,048.75 | 93,801 | 1,05,300 |
| 6 Apr 2023 | ₹1,086 | ₹1,158 | ₹837.95 | ₹1,004.95 | 2,49,076 | 1,30,375 |
| 10 Apr 2023 | ₹960.3 | ₹1,213.75 | ₹945 | ₹1,150 | 1,50,601 | 1,25,450 |
| 11 Apr 2023 | ₹1,004 | ₹1,040.95 | ₹716 | ₹726.75 | 2,88,701 | 1,38,600 |
| 12 Apr 2023 | ₹719.95 | ₹746.7 | ₹602.1 | ₹620 | 3,50,602 | 1,73,475 |
| 13 Apr 2023 | ₹605.05 | ₹663 | ₹306.9 | ₹315.25 | 20,65,451 | 5,12,600 |
| 17 Apr 2023 | ₹249.95 | ₹482.5 | ₹229.3 | ₹264 | 58,41,627 | 8,84,175 |
| 18 Apr 2023 | ₹229.85 | ₹316.9 | ₹164 | ₹231.95 | 41,84,852 | 10,83,425 |
| 19 Apr 2023 | ₹220.05 | ₹304.7 | ₹202.65 | ₹246.85 | 57,66,426 | 14,09,525 |
| 20 Apr 2023 | ₹240 | ₹250.25 | ₹165 | ₹175.85 | 1,09,85,526 | 19,09,750 |
| 21 Apr 2023 | ₹171.45 | ₹309.3 | ₹129.7 | ₹204.5 | 10,19,60,577 | 36,25,500 |
| 24 Apr 2023 | ₹108.05 | ₹131 | ₹38.7 | ₹40 | 6,91,85,453 | 34,77,825 |
| 25 Apr 2023 | ₹36.95 | ₹38.85 | ₹16.45 | ₹23.2 | 3,83,19,778 | 36,95,375 |
| 26 Apr 2023 | ₹28 | ₹38 | ₹8.3 | ₹8.7 | 6,49,52,227 | 44,78,900 |
| 27 Apr 2023 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 7,87,44,403 | 35,30,675 |