NIFTY BANK 41,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,565 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,509.95 | ₹1,565 | ₹1,365 | ₹1,365 | 86,502 | 1,03,750 |
| 29 Mar 2023 | ₹1,350.05 | ₹1,381 | ₹1,038.6 | ₹1,050 | 2,40,852 | 1,53,025 |
| 31 Mar 2023 | ₹935.95 | ₹941 | ₹689.5 | ₹730.95 | 4,16,977 | 1,94,475 |
| 3 Apr 2023 | ₹719.1 | ₹748.45 | ₹560 | ₹570 | 5,22,401 | 2,56,350 |
| 5 Apr 2023 | ₹525 | ₹597 | ₹472.5 | ₹500.05 | 11,28,703 | 3,96,175 |
| 6 Apr 2023 | ₹521.05 | ₹560 | ₹365.4 | ₹446.35 | 18,07,301 | 4,82,875 |
| 10 Apr 2023 | ₹430.05 | ₹559 | ₹385.2 | ₹503 | 20,27,702 | 5,61,800 |
| 11 Apr 2023 | ₹325.4 | ₹444.8 | ₹257.2 | ₹266 | 21,54,501 | 9,13,825 |
| 12 Apr 2023 | ₹246.4 | ₹280 | ₹203.3 | ₹212 | 14,44,626 | 11,26,425 |
| 13 Apr 2023 | ₹210 | ₹221.2 | ₹91.3 | ₹95 | 32,48,028 | 9,26,950 |
| 17 Apr 2023 | ₹75 | ₹153.25 | ₹65 | ₹76.7 | 31,38,202 | 10,29,375 |
| 18 Apr 2023 | ₹72.4 | ₹94 | ₹44.7 | ₹64.7 | 28,25,852 | 10,93,400 |
| 19 Apr 2023 | ₹62 | ₹74.55 | ₹50.6 | ₹56.8 | 28,27,103 | 11,64,800 |
| 20 Apr 2023 | ₹47 | ₹52.15 | ₹27.7 | ₹30 | 72,30,302 | 14,55,275 |
| 21 Apr 2023 | ₹29.95 | ₹59.55 | ₹19.6 | ₹27 | 2,83,28,803 | 21,65,075 |
| 24 Apr 2023 | ₹20 | ₹21.7 | ₹9.05 | ₹9.6 | 1,98,88,428 | 30,71,350 |
| 25 Apr 2023 | ₹8.9 | ₹9 | ₹5 | ₹5.2 | 1,49,46,303 | 26,96,975 |
| 26 Apr 2023 | ₹5.05 | ₹5.65 | ₹3.7 | ₹3.8 | 1,95,69,502 | 28,44,325 |
| 27 Apr 2023 | ₹2.55 | ₹2.95 | ₹0.05 | ₹0.05 | 3,04,02,853 | 18,65,550 |