NIFTY BANK 42,600 PE traded across 16 sessions from 3 Apr 2023 to 27 Apr 2023, with a life-high of ₹1,708.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Apr 2023 | ₹1,708.9 | ₹1,708.9 | ₹1,641.7 | ₹1,641.7 | 276 | 450 |
| 5 Apr 2023 | ₹1,488.9 | ₹1,536.95 | ₹1,420.45 | ₹1,521.25 | 4,701 | 2,400 |
| 6 Apr 2023 | ₹1,617.75 | ₹1,678.3 | ₹1,278.05 | ₹1,478.3 | 10,927 | 4,975 |
| 10 Apr 2023 | ₹1,482.9 | ₹1,645.45 | ₹1,470.5 | ₹1,645.45 | 551 | 4,975 |
| 11 Apr 2023 | ₹1,372 | ₹1,443.85 | ₹1,174.3 | ₹1,174.3 | 5,526 | 3,825 |
| 12 Apr 2023 | ₹1,145 | ₹1,172.5 | ₹1,025.7 | ₹1,048.9 | 7,076 | 7,500 |
| 13 Apr 2023 | ₹1,038.35 | ₹1,040 | ₹606.45 | ₹615.4 | 85,476 | 7,825 |
| 17 Apr 2023 | ₹697.35 | ₹866 | ₹487.4 | ₹540 | 1,46,877 | 14,275 |
| 18 Apr 2023 | ₹514.85 | ₹633.55 | ₹381.55 | ₹502 | 4,40,127 | 31,875 |
| 19 Apr 2023 | ₹531.95 | ₹650.35 | ₹460.7 | ₹568.3 | 2,21,501 | 32,075 |
| 20 Apr 2023 | ₹520.7 | ₹590 | ₹427.05 | ₹467.4 | 6,88,602 | 55,750 |
| 21 Apr 2023 | ₹457.25 | ₹699.95 | ₹386.3 | ₹557.2 | 73,91,053 | 1,03,200 |
| 24 Apr 2023 | ₹301.4 | ₹439.6 | ₹171.1 | ₹172 | 5,80,05,176 | 20,53,550 |
| 25 Apr 2023 | ₹177 | ₹188.65 | ₹84 | ₹135 | 7,38,94,053 | 22,04,900 |
| 26 Apr 2023 | ₹127 | ₹240 | ₹44 | ₹44 | 17,50,89,928 | 38,25,700 |
| 27 Apr 2023 | ₹50 | ₹63.05 | ₹0.05 | ₹0.05 | 22,14,92,303 | 25,65,200 |