NIFTY BANK 41,100 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,925 and a low of ₹216.6. Final close ₹1,901.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹246.05 | ₹257.45 | ₹216.6 | ₹251.2 | 15,352 | 9,700 |
| 29 Mar 2023 | ₹244.85 | ₹308.45 | ₹237 | ₹306.45 | 27,151 | 14,375 |
| 31 Mar 2023 | ₹379.35 | ₹539 | ₹379.35 | ₹510.35 | 50,151 | 15,775 |
| 3 Apr 2023 | ₹519.15 | ₹565.45 | ₹467.3 | ₹545.9 | 27,627 | 17,775 |
| 5 Apr 2023 | ₹545.9 | ₹641 | ₹522.4 | ₹554 | 1,21,876 | 30,875 |
| 6 Apr 2023 | ₹570 | ₹719.95 | ₹504.15 | ₹554.1 | 3,16,151 | 53,425 |
| 10 Apr 2023 | ₹562.55 | ₹579.6 | ₹384.05 | ₹405 | 2,57,827 | 62,050 |
| 11 Apr 2023 | ₹497 | ₹706.3 | ₹453.7 | ₹693.05 | 1,82,002 | 43,850 |
| 12 Apr 2023 | ₹680.15 | ₹798 | ₹663.8 | ₹781.7 | 66,051 | 35,850 |
| 13 Apr 2023 | ₹781.7 | ₹1,225 | ₹721.1 | ₹1,190.35 | 55,028 | 27,350 |
| 17 Apr 2023 | ₹1,199.95 | ₹1,340.95 | ₹942 | ₹1,283.85 | 22,276 | 22,075 |
| 18 Apr 2023 | ₹1,382.45 | ₹1,479.9 | ₹1,177.4 | ₹1,295.55 | 6,977 | 20,950 |
| 19 Apr 2023 | ₹1,362.4 | ₹1,362.4 | ₹1,064.45 | ₹1,129 | 7,451 | 22,025 |
| 20 Apr 2023 | ₹1,180.15 | ₹1,300 | ₹1,085.05 | ₹1,198.5 | 11,751 | 23,375 |
| 21 Apr 2023 | ₹1,241.5 | ₹1,300 | ₹938.6 | ₹1,056.1 | 25,501 | 24,775 |
| 24 Apr 2023 | ₹1,316.9 | ₹1,610 | ₹1,200 | ₹1,567.4 | 21,201 | 23,000 |
| 25 Apr 2023 | ₹1,590 | ₹1,746 | ₹1,542.85 | ₹1,567.2 | 8,476 | 20,075 |
| 26 Apr 2023 | ₹1,500 | ₹1,760 | ₹1,370 | ₹1,746.2 | 11,526 | 16,100 |
| 27 Apr 2023 | ₹1,728.65 | ₹1,925 | ₹1,689.6 | ₹1,901.15 | 17,201 | 10,625 |