NIFTY BANK 36,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹80.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹80.45 | ₹80.45 | ₹60.05 | ₹60.05 | 1,10,402 | 1,66,500 |
| 29 Mar 2023 | ₹57.05 | ₹57.2 | ₹45.35 | ₹52.2 | 5,20,953 | 2,29,150 |
| 31 Mar 2023 | ₹45 | ₹51.75 | ₹34.1 | ₹38.6 | 2,08,252 | 2,39,225 |
| 3 Apr 2023 | ₹34.6 | ₹37.8 | ₹24.6 | ₹24.6 | 1,20,053 | 2,27,525 |
| 5 Apr 2023 | ₹21 | ₹29.95 | ₹20.75 | ₹20.75 | 82,901 | 2,35,750 |
| 6 Apr 2023 | ₹22 | ₹27 | ₹16.25 | ₹16.6 | 1,05,777 | 2,14,550 |
| 10 Apr 2023 | ₹16.45 | ₹24.95 | ₹14.4 | ₹15.35 | 67,652 | 2,27,000 |
| 11 Apr 2023 | ₹12.5 | ₹18.8 | ₹12.5 | ₹13.75 | 1,06,901 | 2,10,400 |
| 12 Apr 2023 | ₹14.85 | ₹14.85 | ₹10.85 | ₹13.5 | 52,101 | 2,07,775 |
| 13 Apr 2023 | ₹14.8 | ₹15 | ₹10 | ₹10.5 | 1,23,752 | 2,07,450 |
| 17 Apr 2023 | ₹14.1 | ₹14.1 | ₹8 | ₹8.5 | 59,001 | 1,95,325 |
| 18 Apr 2023 | ₹7 | ₹7.9 | ₹5.9 | ₹6.25 | 65,576 | 1,96,750 |
| 19 Apr 2023 | ₹7.8 | ₹7.8 | ₹4.25 | ₹5.2 | 48,451 | 1,84,400 |
| 20 Apr 2023 | ₹7.35 | ₹7.4 | ₹2.95 | ₹3.45 | 1,53,702 | 1,93,075 |
| 21 Apr 2023 | ₹3.1 | ₹3.1 | ₹1.85 | ₹2.15 | 9,52,727 | 2,15,525 |
| 24 Apr 2023 | ₹2 | ₹2.7 | ₹1.85 | ₹2.5 | 10,92,252 | 2,64,625 |
| 25 Apr 2023 | ₹2.25 | ₹2.55 | ₹1.85 | ₹2.45 | 5,50,526 | 2,90,925 |
| 26 Apr 2023 | ₹2.35 | ₹2.35 | ₹1.5 | ₹2 | 7,72,401 | 3,07,025 |
| 27 Apr 2023 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.05 | 6,83,126 | 2,53,850 |