NIFTY BANK 39,600 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹755 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹725.05 | ₹755 | ₹622.55 | ₹622.55 | 48,627 | 18,350 |
| 29 Mar 2023 | ₹665.9 | ₹665.9 | ₹429.9 | ₹431 | 46,826 | 22,200 |
| 31 Mar 2023 | ₹333.6 | ₹333.6 | ₹253.1 | ₹279.05 | 54,201 | 24,750 |
| 3 Apr 2023 | ₹261.05 | ₹273.75 | ₹181.7 | ₹185.9 | 41,802 | 31,250 |
| 5 Apr 2023 | ₹151.75 | ₹191.05 | ₹148.2 | ₹156.6 | 46,351 | 38,350 |
| 6 Apr 2023 | ₹157.05 | ₹172.5 | ₹105.45 | ₹123.55 | 99,552 | 37,700 |
| 10 Apr 2023 | ₹123.55 | ₹146.6 | ₹93.05 | ₹124.95 | 60,828 | 41,400 |
| 11 Apr 2023 | ₹90.95 | ₹90.95 | ₹60.95 | ₹61.4 | 79,303 | 34,400 |
| 12 Apr 2023 | ₹57.5 | ₹61.1 | ₹48.1 | ₹50.45 | 54,428 | 34,925 |
| 13 Apr 2023 | ₹49.55 | ₹49.55 | ₹25.7 | ₹25.7 | 1,61,426 | 30,625 |
| 17 Apr 2023 | ₹25.7 | ₹39.85 | ₹17.05 | ₹23.55 | 72,651 | 26,375 |
| 18 Apr 2023 | ₹18.85 | ₹26.95 | ₹16.4 | ₹18 | 64,901 | 23,950 |
| 19 Apr 2023 | ₹17.05 | ₹17.45 | ₹13.35 | ₹13.9 | 64,301 | 25,650 |
| 20 Apr 2023 | ₹11.9 | ₹12.65 | ₹7 | ₹7.4 | 2,20,652 | 43,750 |
| 21 Apr 2023 | ₹7.55 | ₹9.65 | ₹3.3 | ₹4.6 | 13,79,753 | 72,050 |
| 24 Apr 2023 | ₹4 | ₹5.55 | ₹3.6 | ₹5.3 | 8,95,951 | 71,950 |
| 25 Apr 2023 | ₹5.3 | ₹5.3 | ₹3.2 | ₹3.6 | 3,64,227 | 83,700 |
| 26 Apr 2023 | ₹3.6 | ₹3.9 | ₹2.4 | ₹3.7 | 5,26,501 | 79,100 |
| 27 Apr 2023 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 3,91,851 | 73,625 |