NIFTY BANK 38,400 CE traded across 13 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹4,642.8 and a low of ₹1,698.95. Final close ₹4,642.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,698.95 | ₹1,780 | ₹1,698.95 | ₹1,780 | 251 | 1,450 |
| 29 Mar 2023 | ₹1,930.55 | ₹2,060 | ₹1,841.5 | ₹2,060 | 1,276 | 2,025 |
| 31 Mar 2023 | ₹2,204 | ₹2,557.4 | ₹2,204 | ₹2,557.4 | 76 | 2,100 |
| 3 Apr 2023 | ₹2,667.2 | ₹2,709.6 | ₹2,667.2 | ₹2,709.6 | 51 | 2,050 |
| 5 Apr 2023 | ₹2,813 | ₹2,813 | ₹2,813 | ₹2,813 | 26 | 2,025 |
| 6 Apr 2023 | ₹2,929.95 | ₹2,995.05 | ₹2,719.8 | ₹2,719.8 | 576 | 1,875 |
| 10 Apr 2023 | ₹2,763.8 | ₹2,763.8 | ₹2,763.8 | ₹2,763.8 | 26 | 1,900 |
| 11 Apr 2023 | ₹2,836.95 | ₹3,130.95 | ₹2,836.95 | ₹3,130.95 | 126 | 1,900 |
| 12 Apr 2023 | ₹3,127.05 | ₹3,230 | ₹3,127.05 | ₹3,230 | 451 | 1,825 |
| 13 Apr 2023 | ₹3,339.6 | ₹3,512.15 | ₹3,339.6 | ₹3,512.15 | 201 | 1,725 |
| 25 Apr 2023 | ₹4,286.55 | ₹4,316.6 | ₹4,286.55 | ₹4,316.6 | 101 | 1,625 |
| 26 Apr 2023 | ₹4,275 | ₹4,275 | ₹4,275 | ₹4,275 | 551 | 1,575 |
| 27 Apr 2023 | ₹4,470 | ₹4,642.8 | ₹4,425 | ₹4,642.8 | 776 | 1,375 |