NIFTY BANK 40,900 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,480.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,403.25 | ₹1,480.75 | ₹1,340.55 | ₹1,340.55 | 1,776 | 4,225 |
| 29 Mar 2023 | ₹1,220.55 | ₹1,250.25 | ₹954.75 | ₹954.75 | 2,476 | 4,375 |
| 31 Mar 2023 | ₹850.05 | ₹850.05 | ₹644.9 | ₹678.15 | 53,902 | 17,175 |
| 3 Apr 2023 | ₹640.05 | ₹700.25 | ₹520.05 | ₹524.7 | 62,452 | 24,575 |
| 5 Apr 2023 | ₹500 | ₹549.25 | ₹437.45 | ₹460 | 2,36,627 | 40,175 |
| 6 Apr 2023 | ₹484.15 | ₹517.65 | ₹336 | ₹411.1 | 2,71,002 | 43,150 |
| 10 Apr 2023 | ₹387.45 | ₹510 | ₹350 | ₹462 | 3,59,176 | 66,600 |
| 11 Apr 2023 | ₹367.35 | ₹400 | ₹236.1 | ₹242 | 1,63,977 | 53,600 |
| 12 Apr 2023 | ₹239.95 | ₹246.4 | ₹183 | ₹192.8 | 1,47,403 | 72,425 |
| 13 Apr 2023 | ₹191.8 | ₹195.75 | ₹81.9 | ₹84.3 | 4,95,001 | 58,500 |
| 17 Apr 2023 | ₹87.7 | ₹136.55 | ₹58.6 | ₹69.6 | 3,03,277 | 64,825 |
| 18 Apr 2023 | ₹62.75 | ₹83.7 | ₹40.5 | ₹56.75 | 3,21,128 | 82,125 |
| 19 Apr 2023 | ₹55.35 | ₹65 | ₹44.4 | ₹49.15 | 4,06,001 | 1,28,725 |
| 20 Apr 2023 | ₹41.05 | ₹45 | ₹23.65 | ₹25 | 12,74,677 | 2,15,250 |
| 21 Apr 2023 | ₹25.05 | ₹50.4 | ₹16.7 | ₹23.3 | 94,65,477 | 3,55,100 |
| 24 Apr 2023 | ₹17 | ₹17.5 | ₹7.05 | ₹10.65 | 51,58,353 | 4,12,625 |
| 25 Apr 2023 | ₹9.25 | ₹9.25 | ₹4.55 | ₹4.75 | 24,30,552 | 3,34,825 |
| 26 Apr 2023 | ₹4.55 | ₹5.2 | ₹3.35 | ₹3.6 | 34,70,877 | 3,77,575 |
| 27 Apr 2023 | ₹2.7 | ₹2.95 | ₹0.05 | ₹0.1 | 44,27,727 | 1,74,075 |