NIFTY BANK 41,400 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,626.25 and a low of ₹157.5. Final close ₹1,601.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹199 | ₹199 | ₹157.5 | ₹179.9 | 13,426 | 8,325 |
| 29 Mar 2023 | ₹171.25 | ₹218.35 | ₹166.1 | ₹214.15 | 18,802 | 12,750 |
| 31 Mar 2023 | ₹291.55 | ₹398.85 | ₹287.35 | ₹371.75 | 38,627 | 17,825 |
| 3 Apr 2023 | ₹391.05 | ₹414 | ₹337.4 | ₹400.45 | 26,427 | 17,850 |
| 5 Apr 2023 | ₹387.95 | ₹472 | ₹380 | ₹424 | 39,052 | 18,175 |
| 6 Apr 2023 | ₹389.55 | ₹538.65 | ₹364.1 | ₹390 | 1,64,051 | 72,250 |
| 10 Apr 2023 | ₹405 | ₹411.25 | ₹251 | ₹268.6 | 1,07,126 | 71,225 |
| 11 Apr 2023 | ₹324.6 | ₹515.15 | ₹312.85 | ₹496.25 | 3,63,026 | 95,950 |
| 12 Apr 2023 | ₹526.35 | ₹593 | ₹476 | ₹577.95 | 4,19,626 | 95,550 |
| 13 Apr 2023 | ₹659.4 | ₹971.75 | ₹527.3 | ₹935.7 | 2,46,326 | 81,250 |
| 17 Apr 2023 | ₹939.45 | ₹1,079.2 | ₹710 | ₹1,015.1 | 66,376 | 73,500 |
| 18 Apr 2023 | ₹1,011.05 | ₹1,182.95 | ₹900.3 | ₹1,023.8 | 28,376 | 73,575 |
| 19 Apr 2023 | ₹1,015 | ₹1,041.5 | ₹807.65 | ₹867.75 | 42,001 | 74,275 |
| 20 Apr 2023 | ₹865 | ₹1,032.95 | ₹815 | ₹922.5 | 45,276 | 74,575 |
| 21 Apr 2023 | ₹847.4 | ₹1,023.9 | ₹688.25 | ₹784.3 | 1,65,778 | 88,800 |
| 24 Apr 2023 | ₹924.95 | ₹1,310 | ₹909.25 | ₹1,270.35 | 61,477 | 86,375 |
| 25 Apr 2023 | ₹1,300 | ₹1,452.9 | ₹1,232.55 | ₹1,346.5 | 62,901 | 51,825 |
| 26 Apr 2023 | ₹1,240.55 | ₹1,459.55 | ₹1,066 | ₹1,447.9 | 20,701 | 44,550 |
| 27 Apr 2023 | ₹1,419.5 | ₹1,626.25 | ₹1,375 | ₹1,601 | 23,726 | 34,550 |