NIFTY BANK 34,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹35.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹35.05 | ₹35.15 | ₹25 | ₹25 | 18,677 | 31,850 |
| 29 Mar 2023 | ₹22.05 | ₹30.15 | ₹20.2 | ₹29.05 | 22,427 | 29,450 |
| 31 Mar 2023 | ₹29 | ₹29 | ₹16.5 | ₹25.15 | 20,076 | 29,475 |
| 3 Apr 2023 | ₹24.55 | ₹29 | ₹16.45 | ₹17.75 | 18,426 | 29,225 |
| 5 Apr 2023 | ₹17.55 | ₹17.55 | ₹14 | ₹14 | 6,401 | 28,850 |
| 6 Apr 2023 | ₹12.65 | ₹16 | ₹0.05 | ₹12.75 | 13,726 | 28,225 |
| 10 Apr 2023 | ₹10 | ₹12 | ₹9 | ₹10 | 6,851 | 26,925 |
| 11 Apr 2023 | ₹9 | ₹9.5 | ₹7.55 | ₹8.35 | 19,501 | 28,225 |
| 12 Apr 2023 | ₹7.75 | ₹9.2 | ₹7 | ₹9.2 | 4,201 | 28,350 |
| 13 Apr 2023 | ₹9 | ₹11.5 | ₹6 | ₹7.95 | 26,252 | 23,750 |
| 17 Apr 2023 | ₹7 | ₹9.1 | ₹5.3 | ₹6.5 | 21,027 | 24,450 |
| 18 Apr 2023 | ₹5.25 | ₹6.5 | ₹4.5 | ₹4.95 | 8,151 | 22,450 |
| 19 Apr 2023 | ₹4.5 | ₹4.5 | ₹3.55 | ₹3.9 | 15,726 | 27,350 |
| 20 Apr 2023 | ₹3.9 | ₹3.9 | ₹2.45 | ₹2.55 | 26,301 | 27,675 |
| 21 Apr 2023 | ₹2.8 | ₹2.85 | ₹1.65 | ₹1.65 | 13,27,652 | 72,300 |
| 24 Apr 2023 | ₹1.8 | ₹2.2 | ₹1.55 | ₹1.75 | 12,18,102 | 57,700 |
| 25 Apr 2023 | ₹1.75 | ₹2.4 | ₹1.3 | ₹1.6 | 4,72,601 | 67,250 |
| 26 Apr 2023 | ₹1.5 | ₹2 | ₹0.85 | ₹1.15 | 9,28,826 | 78,475 |
| 27 Apr 2023 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 4,71,726 | 57,450 |