NIFTY BANK 43,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,800 and a low of ₹466.15. Final close ₹500.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹3,620 | ₹3,800 | ₹3,620 | ₹3,650.7 | 4,826 | 11,750 |
| 29 Mar 2023 | ₹3,511.75 | ₹3,519.8 | ₹3,190.3 | ₹3,190.3 | 12,751 | 22,750 |
| 31 Mar 2023 | ₹2,900.05 | ₹2,915.45 | ₹2,625 | ₹2,729.6 | 3,677 | 23,675 |
| 3 Apr 2023 | ₹2,650 | ₹2,755 | ₹2,456.25 | ₹2,456.25 | 5,577 | 22,850 |
| 5 Apr 2023 | ₹2,420 | ₹2,519.45 | ₹2,280 | ₹2,353.9 | 3,926 | 23,725 |
| 6 Apr 2023 | ₹2,465.75 | ₹2,498.8 | ₹2,085 | ₹2,331.75 | 5,126 | 22,025 |
| 10 Apr 2023 | ₹2,332.05 | ₹2,575.9 | ₹2,289.55 | ₹2,524.5 | 3,126 | 22,100 |
| 11 Apr 2023 | ₹1,578.6 | ₹2,293.15 | ₹1,578.6 | ₹2,015 | 2,751 | 21,900 |
| 12 Apr 2023 | ₹2,000.4 | ₹2,048.5 | ₹1,848.35 | ₹1,848.35 | 3,951 | 23,675 |
| 13 Apr 2023 | ₹1,907.25 | ₹1,907.25 | ₹1,315 | ₹1,335.05 | 14,876 | 27,325 |
| 17 Apr 2023 | ₹1,389.25 | ₹1,635 | ₹1,168.75 | ₹1,244.3 | 27,751 | 35,325 |
| 18 Apr 2023 | ₹1,194.05 | ₹1,374.75 | ₹1,023.45 | ₹1,207.55 | 89,451 | 53,075 |
| 19 Apr 2023 | ₹1,236.35 | ₹1,429.5 | ₹1,162.9 | ₹1,342.85 | 27,276 | 55,825 |
| 20 Apr 2023 | ₹1,324.45 | ₹1,383.9 | ₹1,150 | ₹1,239.25 | 82,026 | 73,575 |
| 21 Apr 2023 | ₹1,220.5 | ₹1,534.65 | ₹1,134.5 | ₹1,389.9 | 1,17,277 | 90,525 |
| 24 Apr 2023 | ₹1,142 | ₹1,232.8 | ₹812.3 | ₹846.55 | 3,09,003 | 97,000 |
| 25 Apr 2023 | ₹845.5 | ₹900 | ₹666.05 | ₹840.95 | 9,78,401 | 1,41,600 |
| 26 Apr 2023 | ₹892.7 | ₹1,051 | ₹646.15 | ₹658.5 | 7,91,027 | 1,44,575 |
| 27 Apr 2023 | ₹686.45 | ₹751 | ₹466.15 | ₹500.8 | 25,88,052 | 1,17,450 |