NIFTY BANK 44,900 CE — 27 Apr 2023 Expiry History
NIFTY BANK 44,900 CE traded across 3 sessions from 25 Apr 2023 to 27 Apr 2023, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2023 | ₹1.7 | ₹3.65 | ₹1.2 | ₹2.05 | 19,05,926 | 45,900 |
| 26 Apr 2023 | ₹2.4 | ₹3.25 | ₹0.55 | ₹0.55 | 30,06,726 | 42,100 |
| 27 Apr 2023 | ₹0.9 | ₹2.45 | ₹0.05 | ₹0.05 | 43,40,751 | 2,87,800 |