NIFTY BANK 38,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹4,521.95 and a low of ₹1,538.95. Final close ₹4,506.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,619.3 | ₹1,701.6 | ₹1,538.95 | ₹1,701 | 16,101 | 27,650 |
| 29 Mar 2023 | ₹1,697.45 | ₹2,029.5 | ₹1,697.45 | ₹2,029.5 | 22,527 | 29,925 |
| 31 Mar 2023 | ₹2,117.85 | ₹2,470.85 | ₹2,117.85 | ₹2,470.85 | 7,026 | 28,350 |
| 3 Apr 2023 | ₹2,465.15 | ₹2,617.55 | ₹2,400 | ₹2,583.5 | 2,476 | 27,875 |
| 5 Apr 2023 | ₹2,602.15 | ₹2,750 | ₹2,581.05 | ₹2,707.75 | 1,926 | 27,125 |
| 6 Apr 2023 | ₹2,585 | ₹2,962.25 | ₹2,565 | ₹2,676.9 | 2,376 | 26,250 |
| 10 Apr 2023 | ₹2,608 | ₹2,798.15 | ₹2,450 | ₹2,526 | 2,002 | 25,000 |
| 11 Apr 2023 | ₹2,689.45 | ₹3,021 | ₹2,689.45 | ₹3,021 | 1,176 | 24,750 |
| 12 Apr 2023 | ₹3,030 | ₹3,153.8 | ₹3,025 | ₹3,110 | 1,201 | 24,725 |
| 13 Apr 2023 | ₹3,310 | ₹3,720.5 | ₹3,225 | ₹3,710 | 2,926 | 23,525 |
| 17 Apr 2023 | ₹3,628.8 | ₹3,879.15 | ₹3,421.35 | ₹3,879.15 | 1,751 | 22,525 |
| 18 Apr 2023 | ₹3,947 | ₹3,986.35 | ₹3,670.85 | ₹3,760.25 | 1,301 | 22,400 |
| 19 Apr 2023 | ₹3,800 | ₹3,818.75 | ₹3,635 | ₹3,635 | 426 | 22,425 |
| 20 Apr 2023 | ₹3,825.3 | ₹3,848 | ₹3,636.3 | ₹3,758.85 | 3,126 | 21,325 |
| 21 Apr 2023 | ₹3,750 | ₹3,750 | ₹3,522.2 | ₹3,675.1 | 1,051 | 20,550 |
| 24 Apr 2023 | ₹3,843 | ₹4,196.4 | ₹3,814.1 | ₹4,150 | 3,951 | 18,300 |
| 25 Apr 2023 | ₹4,150 | ₹4,341.8 | ₹4,150 | ₹4,170.7 | 3,251 | 15,800 |
| 26 Apr 2023 | ₹4,086.95 | ₹4,348.7 | ₹3,985.95 | ₹4,348.7 | 5,176 | 13,100 |
| 27 Apr 2023 | ₹4,392 | ₹4,521.95 | ₹4,298.25 | ₹4,506.6 | 1,951 | 12,425 |