NIFTY BANK 39,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹4,035.05 and a low of ₹1,187.55. Final close ₹3,996.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,271.05 | ₹1,330 | ₹1,187.55 | ₹1,322.95 | 1,36,451 | 1,09,525 |
| 29 Mar 2023 | ₹1,328.9 | ₹1,577.5 | ₹1,315.8 | ₹1,577.5 | 1,51,976 | 1,17,350 |
| 31 Mar 2023 | ₹1,681.95 | ₹2,054.95 | ₹1,679.5 | ₹1,994 | 60,976 | 93,475 |
| 3 Apr 2023 | ₹1,952.55 | ₹2,149.95 | ₹1,939.6 | ₹2,128 | 26,627 | 82,475 |
| 5 Apr 2023 | ₹2,175 | ₹2,300 | ₹2,100 | ₹2,224 | 17,276 | 81,825 |
| 6 Apr 2023 | ₹2,180.05 | ₹2,473.25 | ₹2,099 | ₹2,235.55 | 26,277 | 81,425 |
| 10 Apr 2023 | ₹2,258.6 | ₹2,258.6 | ₹1,965.75 | ₹2,019.05 | 8,453 | 80,100 |
| 11 Apr 2023 | ₹2,136.1 | ₹2,532 | ₹2,136.05 | ₹2,517 | 8,477 | 77,825 |
| 12 Apr 2023 | ₹2,530 | ₹2,674.8 | ₹2,502 | ₹2,667.75 | 10,451 | 71,875 |
| 13 Apr 2023 | ₹2,666.25 | ₹3,224.15 | ₹2,612.75 | ₹3,224.15 | 16,176 | 72,450 |
| 17 Apr 2023 | ₹3,200 | ₹3,393 | ₹2,900.1 | ₹3,312.85 | 13,851 | 70,925 |
| 18 Apr 2023 | ₹3,355.25 | ₹3,530 | ₹3,193.25 | ₹3,330 | 9,251 | 68,700 |
| 19 Apr 2023 | ₹3,319.35 | ₹3,360.9 | ₹3,085 | ₹3,185 | 3,651 | 67,475 |
| 20 Apr 2023 | ₹3,183.45 | ₹3,358.15 | ₹3,143.95 | ₹3,260.95 | 10,326 | 66,975 |
| 21 Apr 2023 | ₹3,340 | ₹3,363.05 | ₹3,000 | ₹3,125.05 | 6,126 | 64,000 |
| 24 Apr 2023 | ₹3,379 | ₹3,702.25 | ₹3,322.5 | ₹3,662.35 | 13,476 | 55,925 |
| 25 Apr 2023 | ₹3,640 | ₹3,849.55 | ₹3,640 | ₹3,676.4 | 9,426 | 51,600 |
| 26 Apr 2023 | ₹3,600 | ₹3,845 | ₹3,462.25 | ₹3,845 | 13,276 | 45,850 |
| 27 Apr 2023 | ₹3,825.75 | ₹4,035.05 | ₹3,758.05 | ₹3,996.5 | 35,251 | 28,025 |