NIFTY BANK 38,100 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹288.3 | ₹300 | ₹241.8 | ₹241.8 | 7,276 | 4,425 |
| 29 Mar 2023 | ₹219.5 | ₹225.65 | ₹158.35 | ₹158.35 | 16,477 | 7,000 |
| 31 Mar 2023 | ₹110 | ₹113.6 | ₹85.6 | ₹99.25 | 11,027 | 7,025 |
| 3 Apr 2023 | ₹88.4 | ₹95.8 | ₹59.9 | ₹60.45 | 9,028 | 6,975 |
| 5 Apr 2023 | ₹56.2 | ₹62.15 | ₹47.5 | ₹48.45 | 10,202 | 7,500 |
| 6 Apr 2023 | ₹49.05 | ₹52 | ₹34.5 | ₹37.6 | 13,077 | 5,950 |
| 10 Apr 2023 | ₹37.6 | ₹40.05 | ₹28.75 | ₹34.55 | 16,703 | 8,425 |
| 11 Apr 2023 | ₹24.35 | ₹28.35 | ₹21.55 | ₹21.55 | 7,102 | 7,250 |
| 12 Apr 2023 | ₹20.8 | ₹22.35 | ₹17.25 | ₹19.95 | 4,377 | 6,150 |
| 13 Apr 2023 | ₹17.8 | ₹20.6 | ₹12.05 | ₹14.4 | 6,476 | 5,075 |
| 17 Apr 2023 | ₹15 | ₹18.9 | ₹10.9 | ₹12.2 | 6,026 | 6,300 |
| 18 Apr 2023 | ₹12.2 | ₹12.55 | ₹8.3 | ₹8.95 | 5,301 | 6,425 |
| 19 Apr 2023 | ₹9.3 | ₹13.55 | ₹5.8 | ₹6.9 | 3,353 | 5,600 |
| 20 Apr 2023 | ₹5 | ₹10.8 | ₹3.6 | ₹3.95 | 9,776 | 6,300 |
| 21 Apr 2023 | ₹4.1 | ₹4.2 | ₹2.05 | ₹2.45 | 1,02,102 | 9,325 |
| 24 Apr 2023 | ₹2.45 | ₹4.2 | ₹2.3 | ₹3.7 | 60,026 | 14,925 |
| 25 Apr 2023 | ₹3.7 | ₹4.05 | ₹2.75 | ₹3.2 | 35,576 | 18,550 |
| 26 Apr 2023 | ₹3.35 | ₹3.35 | ₹2.25 | ₹2.25 | 36,801 | 18,025 |
| 27 Apr 2023 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.15 | 47,476 | 13,625 |