NIFTY BANK 38,600 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹410.05 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹392.05 | ₹410.05 | ₹333.75 | ₹333.75 | 5,276 | 7,200 |
| 29 Mar 2023 | ₹338.1 | ₹338.1 | ₹212.6 | ₹213.1 | 30,253 | 12,975 |
| 31 Mar 2023 | ₹163.15 | ₹172.35 | ₹120.9 | ₹132.45 | 93,027 | 57,075 |
| 3 Apr 2023 | ₹120.25 | ₹131.15 | ₹81.4 | ₹82.95 | 69,952 | 79,850 |
| 5 Apr 2023 | ₹82.95 | ₹85.75 | ₹66.1 | ₹67.5 | 1,05,826 | 33,825 |
| 6 Apr 2023 | ₹67.9 | ₹73.75 | ₹47.5 | ₹52.75 | 62,651 | 21,075 |
| 10 Apr 2023 | ₹45.65 | ₹56.55 | ₹39.15 | ₹49.4 | 26,477 | 23,225 |
| 11 Apr 2023 | ₹36.8 | ₹38.3 | ₹28 | ₹28.35 | 28,427 | 21,400 |
| 12 Apr 2023 | ₹26.05 | ₹28.7 | ₹18.9 | ₹18.9 | 17,452 | 20,400 |
| 13 Apr 2023 | ₹23.2 | ₹25.9 | ₹13.1 | ₹19.6 | 61,476 | 14,925 |
| 17 Apr 2023 | ₹16.4 | ₹26.1 | ₹13.2 | ₹15.3 | 74,951 | 25,000 |
| 18 Apr 2023 | ₹12.15 | ₹15.6 | ₹9.9 | ₹10.55 | 80,678 | 21,275 |
| 19 Apr 2023 | ₹10.35 | ₹10.4 | ₹8 | ₹8.25 | 62,828 | 17,425 |
| 20 Apr 2023 | ₹7.35 | ₹7.55 | ₹4.3 | ₹4.7 | 19,126 | 17,100 |
| 21 Apr 2023 | ₹4.35 | ₹4.8 | ₹2.65 | ₹2.75 | 2,54,076 | 21,625 |
| 24 Apr 2023 | ₹2.9 | ₹4.1 | ₹1.9 | ₹3.9 | 1,07,103 | 23,850 |
| 25 Apr 2023 | ₹3.8 | ₹4.95 | ₹2.05 | ₹3.1 | 80,176 | 25,950 |
| 26 Apr 2023 | ₹2.55 | ₹4.75 | ₹1.85 | ₹2.7 | 81,476 | 28,250 |
| 27 Apr 2023 | ₹1.95 | ₹2 | ₹0.05 | ₹0.2 | 97,501 | 26,175 |