NIFTY BANK 40,600 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,419.15 and a low of ₹364.35. Final close ₹2,419.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹409.3 | ₹420.25 | ₹364.35 | ₹415.2 | 10,276 | 16,275 |
| 29 Mar 2023 | ₹412.55 | ₹520.15 | ₹400 | ₹520.15 | 44,878 | 31,300 |
| 31 Mar 2023 | ₹581.05 | ₹825.25 | ₹581 | ₹790 | 2,01,002 | 40,675 |
| 3 Apr 2023 | ₹800 | ₹868.3 | ₹736 | ₹830.05 | 2,11,651 | 44,975 |
| 5 Apr 2023 | ₹830.1 | ₹965.45 | ₹812.15 | ₹892.45 | 49,127 | 39,150 |
| 6 Apr 2023 | ₹873.55 | ₹1,070.1 | ₹802.45 | ₹862.4 | 62,251 | 44,400 |
| 10 Apr 2023 | ₹880.8 | ₹886.95 | ₹664.85 | ₹698.8 | 30,501 | 42,900 |
| 11 Apr 2023 | ₹834.35 | ₹1,080 | ₹830.6 | ₹1,060 | 16,126 | 38,925 |
| 12 Apr 2023 | ₹1,058.2 | ₹1,188.55 | ₹1,040.45 | ₹1,167.05 | 9,277 | 37,400 |
| 13 Apr 2023 | ₹1,160.05 | ₹1,671 | ₹1,125.45 | ₹1,648 | 17,577 | 31,675 |
| 17 Apr 2023 | ₹1,634.15 | ₹1,805 | ₹1,369.85 | ₹1,740 | 4,802 | 31,375 |
| 18 Apr 2023 | ₹1,791.75 | ₹1,920 | ₹1,642.3 | ₹1,760.65 | 1,426 | 30,725 |
| 19 Apr 2023 | ₹1,763.65 | ₹1,777.55 | ₹1,521 | ₹1,599.85 | 1,801 | 29,725 |
| 20 Apr 2023 | ₹1,774.65 | ₹1,778.6 | ₹1,550 | ₹1,677.4 | 6,126 | 32,525 |
| 21 Apr 2023 | ₹1,760 | ₹1,760 | ₹1,400 | ₹1,535 | 4,301 | 31,975 |
| 24 Apr 2023 | ₹1,807.55 | ₹2,071.55 | ₹1,715.25 | ₹2,067.6 | 16,101 | 21,300 |
| 25 Apr 2023 | ₹2,056.3 | ₹2,225 | ₹2,047.45 | ₹2,087.7 | 2,551 | 19,350 |
| 26 Apr 2023 | ₹1,979.35 | ₹2,245 | ₹1,880 | ₹2,245 | 4,501 | 15,350 |
| 27 Apr 2023 | ₹2,267.5 | ₹2,419.15 | ₹2,198.1 | ₹2,419.15 | 6,976 | 12,675 |