NIFTY BANK 37,900 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹257.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹257.3 | ₹257.35 | ₹211.25 | ₹211.25 | 7,677 | 5,800 |
| 29 Mar 2023 | ₹200 | ₹200 | ₹136.2 | ₹136.2 | 13,076 | 8,300 |
| 31 Mar 2023 | ₹97.8 | ₹101.2 | ₹76.45 | ₹87.5 | 24,676 | 8,450 |
| 3 Apr 2023 | ₹78.35 | ₹82.1 | ₹52.9 | ₹52.9 | 10,151 | 8,475 |
| 5 Apr 2023 | ₹49 | ₹53.6 | ₹41.7 | ₹43.25 | 10,727 | 9,500 |
| 6 Apr 2023 | ₹41.8 | ₹45.65 | ₹31 | ₹34.85 | 7,528 | 8,325 |
| 10 Apr 2023 | ₹30.35 | ₹35.3 | ₹24.15 | ₹30.15 | 5,301 | 9,500 |
| 11 Apr 2023 | ₹23.5 | ₹23.65 | ₹18.6 | ₹18.6 | 2,351 | 8,200 |
| 12 Apr 2023 | ₹19.5 | ₹24.05 | ₹15.15 | ₹18.85 | 4,052 | 7,975 |
| 13 Apr 2023 | ₹16.05 | ₹18 | ₹11.6 | ₹11.6 | 2,451 | 7,750 |
| 17 Apr 2023 | ₹13.65 | ₹16.1 | ₹9.25 | ₹12.8 | 9,001 | 8,925 |
| 18 Apr 2023 | ₹9.5 | ₹16.4 | ₹7.1 | ₹9.15 | 7,101 | 8,675 |
| 19 Apr 2023 | ₹7.5 | ₹8.05 | ₹6.45 | ₹6.7 | 3,551 | 7,400 |
| 20 Apr 2023 | ₹5.4 | ₹8.85 | ₹3.75 | ₹4 | 5,128 | 7,125 |
| 21 Apr 2023 | ₹4.75 | ₹4.8 | ₹2.1 | ₹2.4 | 62,702 | 7,500 |
| 24 Apr 2023 | ₹2.45 | ₹4.4 | ₹1.6 | ₹3.65 | 39,203 | 10,450 |
| 25 Apr 2023 | ₹3.65 | ₹4.8 | ₹2.65 | ₹3.05 | 32,201 | 14,025 |
| 26 Apr 2023 | ₹2.65 | ₹3.3 | ₹1.05 | ₹2.5 | 41,476 | 12,625 |
| 27 Apr 2023 | ₹1.8 | ₹2.4 | ₹0.05 | ₹0.15 | 30,851 | 8,750 |