NIFTY BANK 42,200 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,520 | ₹2,520 | ₹2,520 | ₹2,520 | 101 | 3,375 |
| 29 Mar 2023 | ₹2,093.45 | ₹2,230 | ₹1,930.55 | ₹1,981 | 451 | 3,625 |
| 31 Mar 2023 | ₹1,724.4 | ₹1,724.4 | ₹1,448.35 | ₹1,448.35 | 1,251 | 2,975 |
| 3 Apr 2023 | ₹1,470.65 | ₹1,500 | ₹1,303.75 | ₹1,303.75 | 576 | 3,100 |
| 5 Apr 2023 | ₹1,260.65 | ₹1,318.05 | ₹1,209.35 | ₹1,209.35 | 651 | 3,025 |
| 6 Apr 2023 | ₹1,090.2 | ₹1,222 | ₹975.7 | ₹1,157.45 | 12,326 | 6,500 |
| 10 Apr 2023 | ₹1,139.5 | ₹1,370 | ₹1,097 | ₹1,280.25 | 2,476 | 7,250 |
| 11 Apr 2023 | ₹1,006.3 | ₹1,020 | ₹854.1 | ₹863.25 | 10,126 | 8,475 |
| 12 Apr 2023 | ₹851.8 | ₹870 | ₹730.85 | ₹750.95 | 7,277 | 8,250 |
| 13 Apr 2023 | ₹742 | ₹749 | ₹390 | ₹400 | 2,56,951 | 64,775 |
| 17 Apr 2023 | ₹405 | ₹593.55 | ₹278.25 | ₹340 | 17,92,327 | 1,71,250 |
| 18 Apr 2023 | ₹319.55 | ₹405.9 | ₹219.15 | ₹300 | 19,01,053 | 2,47,375 |
| 19 Apr 2023 | ₹309.05 | ₹401.5 | ₹270.55 | ₹333 | 39,54,001 | 4,33,050 |
| 20 Apr 2023 | ₹300 | ₹343 | ₹233.95 | ₹248 | 1,04,11,053 | 9,02,600 |
| 21 Apr 2023 | ₹245.95 | ₹417 | ₹192.1 | ₹304.85 | 8,88,79,027 | 13,27,725 |
| 24 Apr 2023 | ₹160.05 | ₹207.15 | ₹63.9 | ₹63.9 | 5,62,72,078 | 22,38,250 |
| 25 Apr 2023 | ₹59.9 | ₹65.6 | ₹26.65 | ₹39.9 | 2,96,52,176 | 19,52,700 |
| 26 Apr 2023 | ₹69.95 | ₹70.7 | ₹10.35 | ₹10.35 | 5,95,61,852 | 20,57,400 |
| 27 Apr 2023 | ₹10 | ₹13.15 | ₹0.05 | ₹0.05 | 5,13,86,753 | 12,36,425 |