NIFTY BANK 39,700 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,318.35 and a low of ₹770.4. Final close ₹3,308.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹850 | ₹874.9 | ₹770.4 | ₹869 | 16,326 | 14,425 |
| 29 Mar 2023 | ₹860.7 | ₹1,045.35 | ₹853.6 | ₹1,045.1 | 86,826 | 38,025 |
| 31 Mar 2023 | ₹1,200 | ₹1,462.85 | ₹1,200 | ₹1,411.95 | 51,527 | 35,975 |
| 3 Apr 2023 | ₹1,430 | ₹1,552.95 | ₹1,387 | ₹1,522 | 11,251 | 34,050 |
| 5 Apr 2023 | ₹1,544 | ₹1,681.75 | ₹1,496.25 | ₹1,611.2 | 8,301 | 33,925 |
| 6 Apr 2023 | ₹1,508.9 | ₹1,820 | ₹1,495.75 | ₹1,590 | 5,327 | 32,250 |
| 10 Apr 2023 | ₹1,500.4 | ₹1,567.9 | ₹1,332.1 | ₹1,418.5 | 1,226 | 32,050 |
| 11 Apr 2023 | ₹1,676.35 | ₹1,856.25 | ₹1,653 | ₹1,848.5 | 826 | 31,950 |
| 12 Apr 2023 | ₹1,874 | ₹2,003.65 | ₹1,824.75 | ₹1,992.75 | 6,926 | 30,825 |
| 13 Apr 2023 | ₹1,941 | ₹2,506.9 | ₹1,936.95 | ₹2,506.9 | 2,376 | 30,300 |
| 17 Apr 2023 | ₹2,503.05 | ₹2,685 | ₹2,300 | ₹2,627 | 22,702 | 19,750 |
| 18 Apr 2023 | ₹2,677 | ₹2,840.4 | ₹2,533.45 | ₹2,650.1 | 1,726 | 18,275 |
| 19 Apr 2023 | ₹2,650.1 | ₹2,650.1 | ₹2,494.35 | ₹2,494.35 | 51 | 18,275 |
| 20 Apr 2023 | ₹2,629.1 | ₹2,629.1 | ₹2,478.95 | ₹2,577.5 | 401 | 18,175 |
| 21 Apr 2023 | ₹2,647.4 | ₹2,670 | ₹2,411.1 | ₹2,429.65 | 1,076 | 17,875 |
| 24 Apr 2023 | ₹2,630 | ₹2,995 | ₹2,630 | ₹2,920 | 1,226 | 17,075 |
| 25 Apr 2023 | ₹2,980.95 | ₹3,129 | ₹2,950 | ₹2,965 | 1,326 | 16,100 |
| 26 Apr 2023 | ₹2,878.1 | ₹3,127.15 | ₹2,865 | ₹3,127.15 | 1,851 | 14,725 |
| 27 Apr 2023 | ₹3,150 | ₹3,318.35 | ₹3,080 | ₹3,308.1 | 11,802 | 8,700 |