NIFTY BANK 44,400 PE traded across 6 sessions from 19 Apr 2023 to 27 Apr 2023, with a life-high of ₹2,288.3 and a low of ₹1,379.05. Final close ₹1,399.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹2,195.25 | ₹2,195.25 | ₹2,195.25 | ₹2,195.25 | 126 | 0 |
| 20 Apr 2023 | ₹2,140.75 | ₹2,140.75 | ₹2,140.75 | ₹2,140.75 | 126 | 125 |
| 21 Apr 2023 | ₹2,110.05 | ₹2,288.3 | ₹2,110.05 | ₹2,288.3 | 51 | 150 |
| 25 Apr 2023 | ₹1,644.85 | ₹1,750 | ₹1,560 | ₹1,749.8 | 1,601 | 600 |
| 26 Apr 2023 | ₹1,860 | ₹1,940 | ₹1,590 | ₹1,590 | 2,101 | 1,525 |
| 27 Apr 2023 | ₹1,590 | ₹1,640 | ₹1,379.05 | ₹1,399.6 | 7,501 | 1,150 |