NIFTY BANK 46,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹8.15 | ₹8.85 | ₹7.2 | ₹7.3 | 10,578 | 41,350 |
| 29 Mar 2023 | ₹7.35 | ₹8.25 | ₹7 | ₹7.1 | 14,252 | 44,050 |
| 31 Mar 2023 | ₹7.7 | ₹11.85 | ₹7 | ₹7 | 16,676 | 41,725 |
| 3 Apr 2023 | ₹7 | ₹7.9 | ₹6.3 | ₹7.2 | 19,176 | 43,775 |
| 5 Apr 2023 | ₹7.1 | ₹8.45 | ₹6.15 | ₹8 | 36,601 | 60,100 |
| 6 Apr 2023 | ₹7.65 | ₹9 | ₹5.5 | ₹5.5 | 16,327 | 61,800 |
| 10 Apr 2023 | ₹5.35 | ₹8 | ₹4.1 | ₹5.9 | 30,326 | 54,725 |
| 11 Apr 2023 | ₹5.55 | ₹7.5 | ₹3.2 | ₹3.2 | 24,151 | 56,475 |
| 12 Apr 2023 | ₹3.95 | ₹4 | ₹2.55 | ₹3.85 | 30,577 | 57,025 |
| 13 Apr 2023 | ₹3.8 | ₹4.05 | ₹3 | ₹3 | 16,676 | 51,925 |
| 17 Apr 2023 | ₹3.25 | ₹5.1 | ₹3.25 | ₹3.65 | 65,527 | 64,025 |
| 18 Apr 2023 | ₹3.6 | ₹4.75 | ₹3.25 | ₹3.35 | 50,752 | 68,650 |
| 19 Apr 2023 | ₹3.65 | ₹4.25 | ₹3.35 | ₹3.5 | 92,527 | 78,875 |
| 20 Apr 2023 | ₹4 | ₹4 | ₹2.2 | ₹2.45 | 1,62,326 | 74,975 |
| 21 Apr 2023 | ₹2.5 | ₹2.7 | ₹1.7 | ₹1.85 | 19,35,952 | 2,72,875 |
| 24 Apr 2023 | ₹2.05 | ₹2.1 | ₹1.15 | ₹1.25 | 14,41,051 | 3,52,725 |
| 25 Apr 2023 | ₹1.25 | ₹1.8 | ₹0.85 | ₹0.9 | 55,85,026 | 2,89,425 |
| 26 Apr 2023 | ₹0.95 | ₹1.8 | ₹0.5 | ₹0.6 | 31,77,277 | 3,12,425 |
| 27 Apr 2023 | ₹0.6 | ₹1.4 | ₹0.05 | ₹0.05 | 33,19,426 | 1,81,175 |